成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 36.50 | 37.48 | 35.01 | 35.20 | -5.88% | 12.04 | 8.37% |
| 2026-01-15 | 37.54 | 38.39 | 36.77 | 37.40 | -6.29% | 13.34 | 8.91% |
| 2026-01-14 | 37.92 | 42.98 | 36.86 | 39.91 | +6.43% | 22.46 | 14.24% |
| 2026-01-13 | 40.18 | 42.51 | 37.50 | 37.50 | +1.35% | 23.73 | 14.85% |
| 2026-01-12 | 34.10 | 37.86 | 33.36 | 37.00 | +13.78% | 14.16 | 9.81% |
| 2026-01-09 | 30.76 | 33.30 | 30.27 | 32.52 | +5.76% | 11.66 | 9.23% |
| 2026-01-08 | 30.04 | 31.39 | 29.89 | 30.75 | +1.02% | 8.58 | 7.01% |
| 2026-01-07 | 27.66 | 31.58 | 27.60 | 30.44 | +13.67% | 13.43 | 11.10% |
| 2026-01-06 | 26.07 | 27.16 | 25.91 | 26.78 | +2.45% | 5.98 | 5.60% |
| 2026-01-05 | 23.58 | 26.37 | 23.57 | 26.14 | +11.47% | 7.04 | 6.92% |
| 2025-12-31 | 23.99 | 24.09 | 23.40 | 23.45 | -1.84% | 1.71 | 1.81% |
| 2025-12-30 | 24.13 | 24.49 | 23.62 | 23.89 | +0.04% | 2.49 | 2.60% |
| 2025-12-29 | 23.76 | 24.29 | 23.73 | 23.88 | -0.38% | 1.79 | 1.86% |
| 2025-12-26 | 24.11 | 24.30 | 23.83 | 23.97 | -1.15% | 1.98 | 2.05% |
| 2025-12-25 | 24.11 | 24.53 | 23.84 | 24.25 | +0.12% | 2.03 | 2.09% |
| 2025-12-24 | 23.96 | 24.63 | 23.82 | 24.22 | +1.13% | 2.61 | 2.70% |
| 2025-12-23 | 23.99 | 24.13 | 23.48 | 23.95 | -0.33% | 2.18 | 2.28% |
| 2025-12-22 | 24.33 | 24.40 | 23.96 | 24.03 | -1.40% | 3.01 | 3.11% |
| 2025-12-19 | 22.51 | 25.44 | 22.51 | 24.37 | +8.31% | 5.06 | 5.19% |
| 2025-12-18 | 22.60 | 22.95 | 22.37 | 22.50 | -0.84% | 1.30 | 1.43% |