成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.37 | 22.74 | 22.20 | 22.69 | +1.29% | 1.18 | 1.31% |
| 2025-12-16 | 23.23 | 23.40 | 22.30 | 22.40 | -3.82% | 1.49 | 1.64% |
| 2025-12-15 | 23.79 | 24.30 | 23.27 | 23.29 | -3.52% | 1.72 | 1.81% |
| 2025-12-12 | 24.11 | 24.29 | 23.60 | 24.14 | -0.29% | 1.99 | 2.07% |
| 2025-12-11 | 23.90 | 24.56 | 23.90 | 24.21 | +0.96% | 2.20 | 2.26% |
| 2025-12-10 | 23.60 | 24.10 | 23.38 | 23.98 | +0.25% | 1.87 | 1.96% |
| 2025-12-09 | 23.38 | 25.00 | 23.28 | 23.92 | +3.10% | 3.72 | 3.81% |
| 2025-12-08 | 22.77 | 23.38 | 22.77 | 23.20 | +1.75% | 1.06 | 1.14% |
| 2025-12-05 | 22.30 | 22.96 | 22.05 | 22.80 | +1.15% | 0.91 | 1.01% |
| 2025-12-04 | 22.34 | 22.63 | 22.18 | 22.54 | +1.12% | 0.85 | 0.94% |
| 2025-12-03 | 22.56 | 22.74 | 22.10 | 22.29 | -1.07% | 0.83 | 0.93% |
| 2025-12-02 | 23.21 | 23.34 | 22.47 | 22.53 | -3.43% | 1.23 | 1.36% |
| 2025-12-01 | 23.31 | 23.53 | 23.16 | 23.33 | -0.47% | 1.16 | 1.24% |
| 2025-11-28 | 23.18 | 23.46 | 23.00 | 23.44 | +0.60% | 0.91 | 0.98% |
| 2025-11-27 | 23.15 | 23.55 | 22.96 | 23.30 | -0.43% | 1.49 | 1.60% |
| 2025-11-26 | 22.82 | 24.35 | 22.81 | 23.40 | +2.45% | 2.60 | 2.75% |
| 2025-11-25 | 23.00 | 23.50 | 22.61 | 22.84 | -0.26% | 1.53 | 1.65% |
| 2025-11-24 | 21.53 | 23.14 | 21.53 | 22.90 | +6.61% | 2.30 | 2.55% |
| 2025-11-21 | 22.13 | 22.64 | 21.46 | 21.48 | -4.02% | 1.69 | 1.94% |
| 2025-11-20 | 22.99 | 23.23 | 22.30 | 22.38 | -2.06% | 1.12 | 1.23% |