成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 23.50 | 23.62 | 22.70 | 22.85 | -2.60% | 1.35 | 1.45% |
| 2025-11-18 | 24.11 | 24.28 | 23.33 | 23.46 | -2.90% | 1.67 | 1.75% |
| 2025-11-17 | 24.38 | 24.52 | 23.86 | 24.16 | -1.19% | 1.93 | 2.00% |
| 2025-11-14 | 23.66 | 24.99 | 23.66 | 24.45 | +2.30% | 3.32 | 3.37% |
| 2025-11-13 | 23.09 | 24.08 | 22.95 | 23.90 | +3.60% | 2.36 | 2.50% |
| 2025-11-12 | 22.96 | 23.49 | 22.88 | 23.07 | +1.01% | 1.84 | 1.98% |
| 2025-11-11 | 23.00 | 23.30 | 22.81 | 22.84 | -1.51% | 1.13 | 1.23% |
| 2025-11-10 | 23.20 | 23.48 | 22.78 | 23.19 | -0.17% | 1.35 | 1.46% |
| 2025-11-07 | 23.63 | 23.65 | 23.21 | 23.23 | -2.02% | 1.51 | 1.61% |
| 2025-11-06 | 24.00 | 24.04 | 23.45 | 23.71 | -1.17% | 1.65 | 1.74% |
| 2025-11-05 | 23.70 | 24.11 | 23.44 | 23.99 | -0.66% | 2.32 | 2.43% |
| 2025-11-04 | 24.88 | 25.13 | 24.01 | 24.15 | -4.13% | 3.38 | 3.47% |
| 2025-11-03 | 25.99 | 26.20 | 24.91 | 25.19 | -0.16% | 5.31 | 5.21% |
| 2025-10-31 | 24.50 | 25.49 | 24.29 | 25.23 | +1.73% | 4.15 | 4.14% |
| 2025-10-30 | 25.20 | 25.30 | 24.31 | 24.80 | +0.57% | 4.44 | 4.45% |
| 2025-10-29 | 23.88 | 24.76 | 23.66 | 24.66 | +4.36% | 3.60 | 3.70% |
| 2025-10-28 | 23.40 | 24.00 | 23.23 | 23.63 | +1.16% | 2.18 | 2.30% |
| 2025-10-27 | 23.80 | 24.25 | 23.24 | 23.36 | +0.09% | 2.27 | 2.39% |
| 2025-10-24 | 23.02 | 23.65 | 22.82 | 23.34 | +2.32% | 1.79 | 1.92% |
| 2025-10-23 | 22.91 | 22.98 | 22.31 | 22.81 | -0.31% | 1.35 | 1.49% |