成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.06 | 23.32 | 22.82 | 22.88 | -0.74% | 1.27 | 1.38% |
| 2025-10-21 | 23.00 | 23.19 | 22.63 | 23.05 | +0.83% | 1.65 | 1.80% |
| 2025-10-20 | 22.50 | 23.09 | 22.16 | 22.86 | +3.44% | 2.03 | 2.23% |
| 2025-10-17 | 22.92 | 23.28 | 22.01 | 22.10 | -3.32% | 1.91 | 2.12% |
| 2025-10-16 | 23.03 | 23.47 | 22.66 | 22.86 | -0.09% | 1.79 | 1.94% |
| 2025-10-15 | 22.28 | 23.03 | 22.06 | 22.88 | +2.69% | 1.84 | 2.02% |
| 2025-10-14 | 23.23 | 23.61 | 22.22 | 22.28 | -4.13% | 2.05 | 2.24% |
| 2025-10-13 | 22.17 | 23.35 | 22.00 | 23.24 | -1.53% | 2.21 | 2.42% |
| 2025-10-10 | 24.36 | 24.40 | 23.56 | 23.60 | -3.59% | 2.38 | 2.48% |
| 2025-10-09 | 24.75 | 24.99 | 24.18 | 24.48 | -0.77% | 2.63 | 2.68% |
| 2025-09-30 | 23.95 | 24.83 | 23.89 | 24.67 | +3.35% | 2.46 | 2.50% |
| 2025-09-29 | 23.21 | 24.08 | 23.15 | 23.87 | +2.40% | 3.05 | 3.20% |
| 2025-09-26 | 23.90 | 24.30 | 23.30 | 23.31 | -4.43% | 2.79 | 2.95% |
| 2025-09-25 | 24.23 | 24.95 | 24.07 | 24.39 | 0.00% | 2.92 | 2.96% |
| 2025-09-24 | 23.76 | 24.39 | 23.53 | 24.39 | +1.88% | 2.54 | 2.63% |
| 2025-09-23 | 25.14 | 25.14 | 23.06 | 23.94 | -4.47% | 3.68 | 3.85% |
| 2025-09-22 | 24.93 | 25.46 | 24.66 | 25.06 | +0.52% | 2.49 | 2.49% |
| 2025-09-19 | 25.38 | 26.08 | 24.55 | 24.93 | -2.66% | 3.57 | 3.54% |
| 2025-09-18 | 26.19 | 26.76 | 25.26 | 25.61 | -2.06% | 4.68 | 4.46% |
| 2025-09-17 | 26.67 | 26.73 | 25.98 | 26.15 | -2.75% | 4.15 | 3.94% |