成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.83 | 26.93 | 26.16 | 26.89 | +0.71% | 3.60 | 3.37% |
| 2025-09-15 | 27.03 | 27.86 | 26.63 | 26.70 | -0.60% | 5.24 | 4.83% |
| 2025-09-12 | 26.04 | 27.47 | 25.58 | 26.86 | +4.80% | 7.16 | 6.75% |
| 2025-09-11 | 24.57 | 26.12 | 23.40 | 25.63 | +0.23% | 5.76 | 5.72% |
| 2025-09-10 | 25.22 | 26.13 | 25.10 | 25.57 | +1.75% | 4.80 | 4.66% |
| 2025-09-09 | 26.75 | 27.20 | 25.01 | 25.13 | -6.79% | 6.60 | 6.36% |
| 2025-09-08 | 27.00 | 27.61 | 26.37 | 26.96 | -0.37% | 7.05 | 6.52% |
| 2025-09-05 | 27.70 | 27.70 | 25.78 | 27.06 | -2.31% | 9.71 | 9.08% |
| 2025-09-04 | 29.26 | 30.28 | 26.60 | 27.70 | -3.82% | 13.93 | 12.27% |
| 2025-09-03 | 25.55 | 29.55 | 25.49 | 28.80 | +13.74% | 13.39 | 12.11% |
| 2025-09-02 | 26.94 | 27.47 | 24.97 | 25.32 | -6.01% | 8.05 | 7.77% |
| 2025-09-01 | 25.64 | 27.58 | 25.24 | 26.94 | +4.18% | 11.56 | 10.79% |
| 2025-08-29 | 24.08 | 26.95 | 22.82 | 25.86 | +7.93% | 13.74 | 13.74% |
| 2025-08-28 | 23.55 | 25.35 | 22.81 | 23.96 | +7.44% | 11.02 | 11.44% |
| 2025-08-27 | 22.96 | 23.93 | 22.30 | 22.30 | -2.96% | 5.36 | 5.76% |
| 2025-08-26 | 23.79 | 24.16 | 22.85 | 22.98 | -3.04% | 4.52 | 4.81% |
| 2025-08-25 | 22.76 | 24.20 | 22.72 | 23.70 | +4.31% | 6.10 | 6.45% |
| 2025-08-22 | 22.37 | 22.82 | 22.20 | 22.72 | +1.88% | 3.51 | 3.89% |
| 2025-08-21 | 22.86 | 23.09 | 22.08 | 22.30 | -1.85% | 3.16 | 3.50% |
| 2025-08-20 | 22.60 | 22.93 | 21.92 | 22.72 | -0.31% | 3.66 | 4.07% |