天岳先进 sh.688234
153.74
+10.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 60.30 | 61.35 | 59.58 | 61.25 | +1.16% | 3.18 | 1.75% |
| 2025-05-23 | 62.50 | 63.00 | 60.51 | 60.55 | -3.74% | 4.63 | 2.51% |
| 2025-05-22 | 64.80 | 65.99 | 62.68 | 62.90 | -1.43% | 7.17 | 3.71% |
| 2025-05-21 | 64.77 | 67.50 | 61.17 | 63.81 | +6.58% | 9.57 | 4.96% |
| 2025-05-20 | 59.93 | 60.14 | 59.10 | 59.87 | -0.10% | 1.52 | 0.85% |
| 2025-05-19 | 60.30 | 60.96 | 59.12 | 59.93 | -1.33% | 2.32 | 1.29% |
| 2025-05-16 | 59.80 | 62.18 | 59.00 | 60.74 | +0.98% | 3.66 | 2.01% |
| 2025-05-15 | 58.40 | 60.40 | 57.94 | 60.15 | +2.80% | 3.51 | 1.96% |
| 2025-05-14 | 58.23 | 59.37 | 58.20 | 58.51 | +0.64% | 1.74 | 0.99% |
| 2025-05-13 | 60.25 | 60.66 | 58.06 | 58.14 | -1.32% | 2.80 | 1.57% |
| 2025-05-12 | 58.80 | 59.20 | 57.80 | 58.92 | +1.53% | 2.10 | 1.19% |
| 2025-05-09 | 60.76 | 60.77 | 57.68 | 58.03 | -3.99% | 2.94 | 1.67% |
| 2025-05-08 | 60.77 | 60.86 | 59.82 | 60.44 | -0.85% | 2.14 | 1.18% |
| 2025-05-07 | 60.88 | 61.80 | 59.80 | 60.96 | +1.63% | 3.87 | 2.12% |
| 2025-05-06 | 57.83 | 60.74 | 57.80 | 59.98 | +3.27% | 3.56 | 1.98% |