百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 254.00 | 254.61 | 243.06 | 244.57 | -2.93% | 11.37 | 4.01% |
| 2026-05-21 | 247.00 | 261.47 | 247.00 | 251.96 | +3.27% | 17.74 | 6.03% |
| 2026-05-20 | 239.98 | 248.21 | 239.20 | 243.98 | +1.67% | 9.04 | 3.23% |
| 2026-05-19 | 238.59 | 242.46 | 235.58 | 239.97 | +0.32% | 7.27 | 2.65% |
| 2026-05-18 | 248.90 | 248.90 | 238.00 | 239.20 | -5.09% | 11.12 | 4.02% |
| 2026-05-15 | 249.71 | 254.63 | 247.41 | 252.02 | +0.93% | 9.17 | 3.18% |
| 2026-05-14 | 262.00 | 265.20 | 249.05 | 249.70 | -4.26% | 11.63 | 3.95% |
| 2026-05-13 | 269.00 | 269.00 | 259.30 | 260.80 | -2.68% | 13.23 | 4.41% |
| 2026-05-12 | 259.68 | 276.01 | 254.52 | 267.98 | +2.25% | 18.69 | 6.14% |
| 2026-05-11 | 247.50 | 264.50 | 243.88 | 262.08 | +5.89% | 15.82 | 5.41% |
| 2026-05-08 | 254.40 | 257.40 | 247.00 | 247.50 | -2.71% | 10.16 | 3.53% |
| 2026-05-07 | 255.00 | 262.00 | 252.21 | 254.40 | +3.05% | 15.71 | 5.32% |
| 2026-05-06 | 234.07 | 246.97 | 231.02 | 246.86 | +5.14% | 12.30 | 4.47% |
| 2026-04-30 | 236.00 | 237.97 | 232.05 | 234.80 | -0.64% | 5.95 | 2.20% |
| 2026-04-29 | 234.96 | 237.60 | 231.00 | 236.31 | +1.42% | 5.22 | 1.93% |
| 2026-04-28 | 236.50 | 243.40 | 233.00 | 233.01 | -0.85% | 7.46 | 2.72% |
| 2026-04-27 | 234.00 | 236.77 | 231.60 | 235.00 | +0.06% | 4.26 | 1.58% |
| 2026-04-24 | 233.01 | 237.68 | 229.98 | 234.86 | +0.23% | 5.65 | 2.10% |
| 2026-04-23 | 240.00 | 242.12 | 233.48 | 234.32 | -2.85% | 7.36 | 2.70% |
| 2026-04-22 | 239.01 | 242.12 | 238.10 | 241.19 | +0.45% | 5.45 | 1.97% |