百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 235.20 | 242.86 | 235.20 | 236.72 | +0.11% | 6.44 | 2.34% |
| 2025-07-21 | 248.00 | 248.39 | 235.10 | 236.45 | -5.33% | 8.48 | 3.09% |
| 2025-07-18 | 247.84 | 251.62 | 246.34 | 249.76 | -0.43% | 5.02 | 1.75% |
| 2025-07-17 | 243.50 | 251.88 | 241.70 | 250.85 | +4.55% | 9.02 | 3.17% |
| 2025-07-16 | 237.80 | 246.28 | 237.79 | 239.94 | -0.56% | 5.01 | 1.81% |
| 2025-07-15 | 226.23 | 242.75 | 225.45 | 241.30 | +6.80% | 11.56 | 4.26% |
| 2025-07-14 | 228.01 | 231.18 | 222.22 | 225.94 | -1.72% | 6.27 | 2.42% |
| 2025-07-11 | 227.45 | 231.49 | 225.28 | 229.90 | +1.13% | 6.66 | 2.53% |
| 2025-07-10 | 228.83 | 230.37 | 226.22 | 227.33 | +0.38% | 5.53 | 2.10% |
| 2025-07-09 | 223.00 | 229.22 | 220.01 | 226.46 | +1.48% | 6.96 | 2.69% |
| 2025-07-08 | 223.39 | 227.38 | 222.22 | 223.15 | -0.09% | 5.95 | 2.31% |
| 2025-07-07 | 229.99 | 230.00 | 223.09 | 223.35 | -2.74% | 5.70 | 2.20% |
| 2025-07-04 | 231.03 | 233.90 | 228.03 | 229.64 | -1.40% | 5.41 | 2.05% |
| 2025-07-03 | 232.45 | 235.60 | 229.42 | 232.89 | +0.55% | 7.02 | 2.63% |
| 2025-07-02 | 241.24 | 242.49 | 231.20 | 231.62 | -4.35% | 6.47 | 2.40% |
| 2025-07-01 | 233.65 | 242.89 | 233.00 | 242.16 | +3.65% | 8.50 | 3.11% |
| 2025-06-30 | 234.50 | 237.50 | 231.60 | 233.64 | -1.04% | 7.60 | 2.83% |
| 2025-06-27 | 249.50 | 249.50 | 235.31 | 236.10 | -7.31% | 9.89 | 3.59% |
| 2025-06-26 | 255.02 | 255.06 | 248.58 | 254.72 | -0.76% | 5.34 | 1.84% |
| 2025-06-25 | 257.00 | 261.88 | 253.88 | 256.68 | +1.05% | 4.88 | 1.64% |