百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 250.03 | 257.99 | 250.00 | 254.02 | +1.45% | 5.44 | 1.86% |
| 2025-06-23 | 243.00 | 252.00 | 240.68 | 250.40 | +2.25% | 5.32 | 1.88% |
| 2025-06-20 | 247.00 | 249.00 | 243.00 | 244.89 | -0.66% | 3.68 | 1.31% |
| 2025-06-19 | 247.47 | 253.34 | 243.44 | 246.51 | -0.39% | 4.31 | 1.51% |
| 2025-06-18 | 245.00 | 250.36 | 244.30 | 247.47 | +0.19% | 4.13 | 1.45% |
| 2025-06-17 | 258.23 | 259.37 | 244.44 | 247.01 | -3.81% | 9.82 | 3.43% |
| 2025-06-16 | 255.55 | 263.55 | 252.20 | 256.80 | -0.12% | 8.29 | 2.80% |
| 2025-06-13 | 263.80 | 267.37 | 254.35 | 257.11 | -3.85% | 13.42 | 4.51% |
| 2025-06-12 | 247.25 | 268.47 | 247.25 | 267.40 | +8.00% | 13.94 | 4.63% |
| 2025-06-11 | 249.11 | 250.72 | 244.57 | 247.60 | -0.99% | 5.89 | 2.07% |
| 2025-06-10 | 251.00 | 252.95 | 246.00 | 250.08 | -1.15% | 8.05 | 2.81% |
| 2025-06-09 | 234.70 | 255.80 | 233.37 | 253.00 | +7.34% | 10.75 | 3.76% |
| 2025-06-06 | 235.03 | 236.80 | 228.30 | 235.69 | +0.06% | 5.14 | 1.92% |
| 2025-06-05 | 235.50 | 238.98 | 233.33 | 235.54 | -0.61% | 4.81 | 1.78% |
| 2025-06-04 | 235.26 | 239.50 | 232.26 | 236.98 | +1.10% | 6.25 | 2.30% |
| 2025-06-03 | 232.77 | 237.00 | 227.74 | 234.41 | +1.83% | 6.45 | 2.40% |
| 2025-05-30 | 228.10 | 234.00 | 227.05 | 230.20 | +0.92% | 5.79 | 2.18% |
| 2025-05-29 | 222.50 | 229.87 | 219.62 | 228.10 | +3.07% | 6.48 | 2.49% |
| 2025-05-28 | 223.31 | 225.80 | 220.00 | 221.31 | -0.89% | 4.08 | 1.59% |
| 2025-05-27 | 229.95 | 230.30 | 221.39 | 223.30 | -2.20% | 6.25 | 2.42% |