百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 232.98 | 236.36 | 227.58 | 228.33 | -1.16% | 5.91 | 2.23% |
| 2025-05-23 | 244.89 | 245.12 | 230.18 | 231.00 | -4.15% | 8.96 | 3.30% |
| 2025-05-22 | 245.99 | 247.80 | 235.56 | 241.01 | -2.74% | 6.79 | 2.45% |
| 2025-05-21 | 243.00 | 250.49 | 241.42 | 247.80 | +1.37% | 4.75 | 1.67% |
| 2025-05-20 | 236.00 | 245.48 | 236.00 | 244.44 | +5.37% | 6.01 | 2.17% |
| 2025-05-19 | 229.00 | 236.80 | 227.58 | 231.99 | +0.65% | 4.41 | 1.65% |
| 2025-05-16 | 225.50 | 232.80 | 222.50 | 230.50 | +2.96% | 5.22 | 1.99% |
| 2025-05-15 | 222.14 | 228.20 | 222.14 | 223.88 | -1.45% | 4.57 | 1.76% |
| 2025-05-14 | 229.00 | 232.26 | 224.52 | 227.17 | -2.49% | 5.77 | 2.21% |
| 2025-05-13 | 230.00 | 234.89 | 226.04 | 232.98 | +5.18% | 6.89 | 2.60% |
| 2025-05-12 | 228.00 | 230.60 | 219.51 | 221.50 | -9.04% | 10.27 | 3.99% |
| 2025-05-09 | 238.93 | 246.38 | 238.93 | 243.52 | +2.15% | 4.17 | 1.49% |
| 2025-05-08 | 236.00 | 242.80 | 236.00 | 238.40 | -0.04% | 4.73 | 1.72% |
| 2025-05-07 | 254.80 | 258.84 | 235.00 | 238.50 | -7.92% | 9.95 | 3.55% |
| 2025-05-06 | 260.00 | 260.43 | 253.83 | 259.00 | -0.83% | 5.57 | 1.88% |