百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 244.46 | 245.88 | 238.98 | 240.10 | -2.08% | 6.51 | 2.35% |
| 2026-04-20 | 247.60 | 250.18 | 244.48 | 245.20 | -0.53% | 6.97 | 2.46% |
| 2026-04-17 | 255.00 | 255.00 | 245.20 | 246.50 | -4.08% | 11.23 | 3.94% |
| 2026-04-16 | 255.00 | 257.70 | 249.60 | 256.99 | +1.02% | 11.65 | 3.98% |
| 2026-04-15 | 257.01 | 259.00 | 246.80 | 254.40 | +5.09% | 15.37 | 5.29% |
| 2026-04-14 | 241.94 | 244.18 | 238.05 | 242.07 | +0.05% | 7.74 | 2.80% |
| 2026-04-13 | 242.90 | 245.20 | 239.90 | 241.95 | -0.89% | 5.15 | 1.85% |
| 2026-04-10 | 242.62 | 247.87 | 242.56 | 244.12 | +0.64% | 6.02 | 2.13% |
| 2026-04-09 | 243.86 | 247.68 | 242.00 | 242.56 | -1.35% | 5.98 | 2.13% |
| 2026-04-08 | 241.86 | 246.92 | 240.00 | 245.88 | +3.69% | 10.18 | 3.63% |
| 2026-04-07 | 239.40 | 242.21 | 233.72 | 237.12 | -0.91% | 6.25 | 2.28% |
| 2026-04-03 | 243.02 | 244.46 | 238.00 | 239.29 | -4.00% | 9.01 | 3.25% |
| 2026-04-02 | 249.80 | 252.98 | 244.90 | 249.25 | -0.26% | 11.17 | 3.89% |
| 2026-04-01 | 238.51 | 253.16 | 238.03 | 249.90 | +6.98% | 15.23 | 5.36% |
| 2026-03-31 | 237.99 | 241.88 | 232.69 | 233.59 | -0.73% | 7.38 | 2.71% |
| 2026-03-30 | 230.52 | 243.00 | 230.52 | 235.30 | +1.12% | 14.10 | 5.14% |
| 2026-03-27 | 215.43 | 235.50 | 215.43 | 232.69 | +7.48% | 13.99 | 5.33% |
| 2026-03-26 | 220.50 | 226.85 | 215.27 | 216.49 | -1.67% | 7.71 | 3.04% |
| 2026-03-25 | 222.00 | 226.00 | 219.37 | 220.17 | -0.43% | 6.81 | 2.66% |
| 2026-03-24 | 219.60 | 221.95 | 215.42 | 221.11 | +2.60% | 8.37 | 3.32% |