百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 225.01 | 226.50 | 213.33 | 215.51 | -5.30% | 8.97 | 3.55% |
| 2026-03-20 | 235.00 | 237.80 | 227.57 | 227.57 | -3.16% | 5.51 | 2.06% |
| 2026-03-19 | 235.07 | 238.50 | 233.77 | 235.00 | -1.47% | 5.08 | 1.87% |
| 2026-03-18 | 237.00 | 242.20 | 235.08 | 238.50 | +0.74% | 5.98 | 2.17% |
| 2026-03-17 | 230.88 | 243.00 | 229.20 | 236.74 | +2.35% | 9.19 | 3.35% |
| 2026-03-16 | 228.64 | 232.46 | 221.56 | 231.30 | +1.15% | 7.02 | 2.68% |
| 2026-03-13 | 231.31 | 231.82 | 227.00 | 228.68 | -2.21% | 7.10 | 2.69% |
| 2026-03-12 | 238.09 | 238.74 | 232.00 | 233.84 | -1.78% | 5.53 | 2.05% |
| 2026-03-11 | 245.86 | 246.75 | 237.60 | 238.09 | -2.90% | 7.48 | 2.71% |
| 2026-03-10 | 235.77 | 245.78 | 235.70 | 245.20 | +5.29% | 8.51 | 3.04% |
| 2026-03-09 | 233.50 | 234.00 | 229.95 | 232.89 | -2.35% | 6.46 | 2.42% |
| 2026-03-06 | 236.26 | 242.10 | 235.34 | 238.49 | +0.58% | 7.52 | 2.73% |
| 2026-03-05 | 235.00 | 239.98 | 232.10 | 237.12 | +2.53% | 7.93 | 2.91% |
| 2026-03-04 | 234.47 | 236.83 | 228.28 | 231.26 | -1.59% | 7.02 | 2.63% |
| 2026-03-03 | 251.88 | 254.36 | 233.41 | 234.99 | -6.32% | 13.17 | 4.76% |
| 2026-03-02 | 253.82 | 259.20 | 250.19 | 250.84 | -2.66% | 10.19 | 3.51% |
| 2026-02-27 | 258.33 | 262.39 | 251.00 | 257.70 | -2.18% | 8.19 | 2.76% |
| 2026-02-26 | 275.00 | 276.62 | 263.01 | 263.44 | -5.65% | 12.81 | 4.16% |
| 2026-02-25 | 280.19 | 281.50 | 276.60 | 279.22 | -0.34% | 5.13 | 1.60% |
| 2026-02-24 | 285.90 | 287.49 | 280.00 | 280.18 | +0.20% | 5.89 | 1.81% |