卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 127.12 | 133.02 | 126.00 | 131.09 | +3.23% | 5.22 | 3.33% |
| 2026-05-21 | 136.88 | 139.36 | 126.16 | 126.99 | -5.09% | 7.77 | 4.80% |
| 2026-05-20 | 140.13 | 141.50 | 133.16 | 133.80 | -4.45% | 7.49 | 4.57% |
| 2026-05-19 | 137.77 | 140.05 | 135.81 | 140.03 | +3.13% | 8.43 | 5.03% |
| 2026-05-18 | 133.00 | 138.96 | 132.43 | 135.78 | +1.31% | 5.95 | 3.62% |
| 2026-05-15 | 131.50 | 139.88 | 131.50 | 134.02 | +1.53% | 8.11 | 4.93% |
| 2026-05-14 | 141.30 | 143.19 | 132.00 | 132.00 | -6.95% | 9.50 | 5.75% |
| 2026-05-13 | 136.00 | 142.86 | 133.90 | 141.86 | +2.06% | 9.77 | 5.81% |
| 2026-05-12 | 145.00 | 145.85 | 134.50 | 139.00 | -5.88% | 14.29 | 8.53% |
| 2026-05-11 | 152.00 | 157.00 | 142.78 | 147.68 | -0.55% | 14.24 | 7.94% |
| 2026-05-08 | 154.39 | 156.17 | 144.38 | 148.50 | -1.26% | 16.98 | 9.37% |
| 2026-05-07 | 148.50 | 152.16 | 142.05 | 150.40 | +4.09% | 18.29 | 10.13% |
| 2026-05-06 | 130.00 | 144.49 | 130.00 | 144.49 | +20.00% | 10.78 | 6.34% |
| 2026-04-30 | 118.56 | 122.12 | 116.38 | 120.41 | +1.36% | 5.53 | 3.84% |
| 2026-04-29 | 119.00 | 121.80 | 115.60 | 118.80 | -0.59% | 5.69 | 3.94% |
| 2026-04-28 | 131.50 | 131.50 | 116.18 | 119.50 | -8.74% | 9.19 | 6.27% |
| 2026-04-27 | 130.00 | 133.71 | 126.38 | 130.95 | +2.93% | 10.02 | 6.34% |
| 2026-04-24 | 121.00 | 130.81 | 117.79 | 127.22 | +6.87% | 10.00 | 6.62% |
| 2026-04-23 | 123.00 | 127.07 | 117.00 | 119.04 | -5.25% | 6.14 | 4.19% |
| 2026-04-22 | 124.99 | 128.78 | 120.00 | 125.64 | +5.64% | 11.22 | 7.38% |