卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 72.43 | 83.67 | 71.77 | 78.78 | +7.42% | 7.21 | 7.64% |
| 2025-08-18 | 70.86 | 75.56 | 69.01 | 73.34 | +3.45% | 4.64 | 5.34% |
| 2025-08-15 | 67.81 | 71.36 | 66.70 | 70.89 | +4.81% | 3.80 | 4.49% |
| 2025-08-14 | 69.90 | 70.40 | 66.70 | 67.64 | -1.08% | 3.54 | 4.27% |
| 2025-08-13 | 67.32 | 69.10 | 66.71 | 68.38 | +1.59% | 3.79 | 4.61% |
| 2025-08-12 | 69.64 | 70.44 | 66.56 | 67.31 | -4.73% | 4.49 | 5.47% |
| 2025-08-11 | 68.20 | 71.76 | 68.20 | 70.65 | +1.52% | 4.57 | 5.36% |
| 2025-08-08 | 70.65 | 72.87 | 67.21 | 69.60 | -5.81% | 6.86 | 8.16% |
| 2025-08-07 | 73.74 | 76.88 | 70.89 | 73.89 | -2.16% | 5.89 | 6.54% |
| 2025-08-06 | 69.53 | 76.48 | 67.20 | 75.52 | +6.97% | 7.13 | 8.13% |
| 2025-08-05 | 72.39 | 72.86 | 66.82 | 70.59 | -6.27% | 8.07 | 9.57% |
| 2025-08-04 | 66.00 | 76.98 | 64.02 | 75.32 | +12.08% | 8.32 | 9.76% |
| 2025-08-01 | 66.65 | 69.70 | 62.41 | 67.20 | +5.52% | 6.77 | 8.58% |
| 2025-07-31 | 62.02 | 66.56 | 61.91 | 63.68 | +2.72% | 6.19 | 8.03% |
| 2025-07-30 | 56.56 | 63.52 | 56.50 | 62.00 | +9.03% | 6.23 | 8.51% |
| 2025-07-29 | 55.15 | 57.13 | 54.61 | 56.86 | +2.12% | 2.89 | 4.24% |
| 2025-07-28 | 52.95 | 55.80 | 52.57 | 55.69 | +5.17% | 3.50 | 5.31% |
| 2025-07-25 | 50.78 | 53.10 | 50.78 | 52.95 | +4.27% | 2.90 | 4.56% |
| 2025-07-24 | 52.71 | 53.69 | 50.64 | 50.78 | -3.67% | 2.68 | 4.28% |
| 2025-07-23 | 51.93 | 54.18 | 51.42 | 52.72 | -0.06% | 2.55 | 3.96% |