卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 44.14 | 44.78 | 43.52 | 44.14 | +0.29% | 0.78 | 1.46% |
| 2025-05-23 | 45.49 | 46.03 | 43.89 | 44.01 | -3.26% | 1.11 | 2.03% |
| 2025-05-22 | 44.45 | 46.77 | 43.85 | 45.49 | +2.33% | 1.78 | 3.20% |
| 2025-05-21 | 44.93 | 45.13 | 43.65 | 44.45 | -1.09% | 1.28 | 2.38% |
| 2025-05-20 | 45.57 | 46.04 | 44.73 | 44.94 | -1.44% | 1.04 | 1.89% |
| 2025-05-19 | 45.54 | 45.90 | 44.72 | 45.60 | +0.04% | 1.07 | 1.94% |
| 2025-05-16 | 44.91 | 46.01 | 44.83 | 45.58 | +0.66% | 1.05 | 1.89% |
| 2025-05-15 | 46.34 | 46.53 | 45.24 | 45.28 | -2.68% | 1.49 | 2.67% |
| 2025-05-14 | 47.12 | 48.02 | 45.76 | 46.53 | -1.27% | 1.93 | 3.39% |
| 2025-05-13 | 47.58 | 48.72 | 46.72 | 47.12 | +0.70% | 1.59 | 2.74% |
| 2025-05-12 | 45.87 | 47.31 | 44.63 | 46.80 | +1.80% | 2.30 | 4.07% |
| 2025-05-09 | 50.81 | 51.58 | 45.63 | 45.97 | -4.31% | 4.49 | 7.77% |
| 2025-05-08 | 46.79 | 49.48 | 45.99 | 48.04 | +2.42% | 2.73 | 4.63% |
| 2025-05-07 | 47.52 | 49.66 | 45.91 | 46.91 | -2.53% | 3.03 | 5.26% |
| 2025-05-06 | 46.73 | 49.00 | 46.33 | 48.12 | +3.85% | 3.11 | 5.34% |