卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 116.60 | 121.80 | 112.03 | 118.93 | +2.45% | 7.30 | 5.09% |
| 2026-04-20 | 114.17 | 119.80 | 112.01 | 116.09 | +2.26% | 5.43 | 3.84% |
| 2026-04-17 | 115.19 | 115.30 | 111.78 | 113.52 | -0.51% | 4.21 | 3.06% |
| 2026-04-16 | 108.00 | 116.30 | 107.98 | 114.10 | +7.14% | 6.97 | 5.07% |
| 2026-04-15 | 110.60 | 110.95 | 105.90 | 106.50 | -3.05% | 3.57 | 2.73% |
| 2026-04-14 | 110.00 | 113.69 | 109.00 | 109.85 | +2.47% | 4.92 | 3.64% |
| 2026-04-13 | 110.82 | 111.99 | 105.39 | 107.20 | -4.54% | 5.26 | 4.03% |
| 2026-04-10 | 111.00 | 115.28 | 110.83 | 112.30 | +0.89% | 3.91 | 2.87% |
| 2026-04-09 | 116.00 | 117.00 | 110.60 | 111.31 | -6.67% | 5.60 | 4.11% |
| 2026-04-08 | 112.80 | 120.50 | 110.82 | 119.27 | +11.89% | 6.32 | 4.45% |
| 2026-04-07 | 108.30 | 110.50 | 106.25 | 106.60 | -1.90% | 3.43 | 2.62% |
| 2026-04-03 | 109.00 | 110.50 | 106.01 | 108.66 | -0.34% | 2.85 | 2.17% |
| 2026-04-02 | 111.94 | 112.80 | 108.00 | 109.03 | -3.43% | 3.45 | 2.61% |
| 2026-04-01 | 111.52 | 115.75 | 109.02 | 112.90 | +6.07% | 5.36 | 3.93% |
| 2026-03-31 | 107.00 | 111.50 | 106.10 | 106.44 | -1.89% | 3.00 | 2.28% |
| 2026-03-30 | 108.00 | 109.37 | 105.85 | 108.49 | -1.08% | 2.66 | 2.04% |
| 2026-03-27 | 106.42 | 110.40 | 105.80 | 109.68 | +1.40% | 3.18 | 2.42% |
| 2026-03-26 | 111.50 | 111.58 | 105.50 | 108.17 | +0.53% | 3.49 | 2.66% |
| 2026-03-25 | 106.00 | 109.88 | 106.00 | 107.60 | +2.10% | 3.61 | 2.76% |
| 2026-03-24 | 103.00 | 105.67 | 100.68 | 105.39 | +6.13% | 5.57 | 4.46% |