卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 107.00 | 108.57 | 98.00 | 99.30 | -8.90% | 7.07 | 5.68% |
| 2026-03-20 | 115.00 | 115.07 | 108.81 | 109.00 | -3.45% | 2.92 | 2.16% |
| 2026-03-19 | 114.16 | 115.90 | 112.00 | 112.90 | -4.32% | 2.98 | 2.16% |
| 2026-03-18 | 116.50 | 118.00 | 114.63 | 118.00 | +2.08% | 3.37 | 2.39% |
| 2026-03-17 | 120.01 | 120.73 | 115.00 | 115.60 | -3.02% | 3.08 | 2.16% |
| 2026-03-16 | 117.28 | 120.80 | 115.56 | 119.20 | +0.84% | 3.44 | 2.40% |
| 2026-03-13 | 123.00 | 123.00 | 117.83 | 118.21 | -3.72% | 5.21 | 3.61% |
| 2026-03-12 | 131.00 | 135.50 | 122.00 | 122.78 | -4.67% | 6.15 | 3.99% |
| 2026-03-11 | 131.50 | 131.78 | 127.60 | 128.79 | -2.16% | 5.15 | 3.29% |
| 2026-03-10 | 141.08 | 141.39 | 128.80 | 131.63 | -3.50% | 8.58 | 5.36% |
| 2026-03-09 | 127.00 | 138.42 | 123.01 | 136.41 | +3.34% | 8.53 | 5.37% |
| 2026-03-06 | 122.01 | 133.79 | 122.01 | 132.00 | +4.67% | 6.35 | 4.01% |
| 2026-03-05 | 125.20 | 127.31 | 123.41 | 126.11 | +3.20% | 4.79 | 3.15% |
| 2026-03-04 | 122.60 | 125.50 | 119.70 | 122.20 | -2.63% | 4.54 | 3.08% |
| 2026-03-03 | 130.05 | 131.93 | 123.72 | 125.50 | -4.33% | 5.59 | 3.65% |
| 2026-03-02 | 126.66 | 134.65 | 126.66 | 131.18 | -2.97% | 7.50 | 4.74% |
| 2026-02-27 | 130.00 | 141.58 | 129.00 | 135.20 | +5.78% | 10.84 | 6.59% |
| 2026-02-26 | 126.99 | 128.88 | 122.01 | 127.81 | +2.08% | 6.38 | 4.15% |
| 2026-02-25 | 130.81 | 131.00 | 122.28 | 125.20 | -4.29% | 8.88 | 5.88% |
| 2026-02-24 | 130.00 | 132.80 | 123.23 | 130.81 | +2.48% | 8.40 | 5.44% |