卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 142.33 | 143.00 | 126.00 | 127.65 | -7.06% | 11.14 | 6.97% |
| 2026-02-12 | 143.02 | 144.99 | 133.30 | 137.35 | -2.05% | 9.90 | 5.89% |
| 2026-02-11 | 139.50 | 142.31 | 136.81 | 140.22 | +1.65% | 7.30 | 4.32% |
| 2026-02-10 | 140.01 | 142.00 | 135.66 | 137.94 | -1.47% | 7.26 | 4.32% |
| 2026-02-09 | 132.46 | 142.90 | 128.08 | 140.00 | +10.43% | 9.51 | 5.80% |
| 2026-02-06 | 129.00 | 132.58 | 126.78 | 126.78 | -4.06% | 5.95 | 3.81% |
| 2026-02-05 | 130.00 | 134.00 | 129.00 | 132.15 | -0.11% | 6.42 | 4.03% |
| 2026-02-04 | 145.00 | 147.00 | 128.50 | 132.30 | -10.06% | 14.32 | 8.79% |
| 2026-02-03 | 147.98 | 150.50 | 141.98 | 147.09 | +2.86% | 10.59 | 5.99% |
| 2026-02-02 | 149.90 | 155.00 | 142.60 | 143.00 | -6.12% | 10.28 | 5.73% |
| 2026-01-30 | 155.00 | 156.00 | 146.99 | 152.33 | -1.85% | 13.39 | 7.29% |
| 2026-01-29 | 144.00 | 169.44 | 143.00 | 155.20 | +9.91% | 21.45 | 11.04% |
| 2026-01-28 | 159.99 | 160.00 | 140.01 | 141.20 | -12.34% | 10.41 | 5.70% |
| 2026-01-27 | 156.59 | 165.00 | 148.53 | 161.08 | +0.30% | 10.31 | 5.41% |
| 2026-01-26 | 154.00 | 162.66 | 143.65 | 160.60 | +7.73% | 12.44 | 6.65% |
| 2026-01-23 | 138.04 | 153.00 | 135.10 | 149.08 | +8.80% | 12.05 | 6.78% |
| 2026-01-22 | 131.00 | 143.90 | 129.00 | 137.02 | +3.80% | 9.38 | 5.69% |
| 2026-01-21 | 129.03 | 135.98 | 124.00 | 132.00 | +1.54% | 9.19 | 5.77% |
| 2026-01-20 | 133.39 | 136.98 | 124.00 | 130.00 | +0.72% | 10.14 | 6.36% |
| 2026-01-19 | 121.99 | 133.64 | 121.80 | 129.07 | +4.11% | 8.47 | 5.41% |