卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 130.42 | 136.00 | 121.00 | 123.98 | -5.50% | 11.79 | 7.61% |
| 2026-01-15 | 144.96 | 145.00 | 131.20 | 131.20 | -20.00% | 15.31 | 9.39% |
| 2026-01-14 | 149.21 | 179.04 | 143.00 | 164.00 | +9.92% | 29.88 | 14.93% |
| 2026-01-13 | 158.26 | 158.26 | 139.00 | 149.20 | +13.13% | 24.27 | 13.41% |
| 2026-01-12 | 120.00 | 131.88 | 119.00 | 131.88 | +20.00% | 10.13 | 6.58% |
| 2026-01-09 | 94.78 | 109.90 | 94.00 | 109.90 | +15.56% | 10.59 | 8.68% |
| 2026-01-08 | 95.33 | 97.49 | 92.77 | 95.10 | +0.66% | 7.22 | 6.27% |
| 2026-01-07 | 95.00 | 98.09 | 92.22 | 94.48 | -5.62% | 8.23 | 7.14% |
| 2026-01-06 | 91.88 | 100.46 | 91.80 | 100.11 | +8.96% | 10.11 | 8.76% |
| 2026-01-05 | 78.87 | 91.88 | 78.34 | 91.88 | +19.99% | 7.24 | 6.90% |
| 2025-12-31 | 72.10 | 78.17 | 71.68 | 76.57 | +6.38% | 4.54 | 4.95% |
| 2025-12-30 | 72.88 | 74.30 | 71.30 | 71.98 | -0.17% | 1.86 | 2.11% |
| 2025-12-29 | 72.90 | 74.68 | 71.26 | 72.10 | -0.88% | 2.30 | 2.61% |
| 2025-12-26 | 68.01 | 73.38 | 67.20 | 72.74 | +6.97% | 4.74 | 5.50% |
| 2025-12-25 | 67.13 | 69.03 | 66.55 | 68.00 | +0.67% | 2.37 | 2.88% |
| 2025-12-24 | 67.47 | 68.95 | 66.80 | 67.55 | -0.62% | 1.48 | 1.81% |
| 2025-12-23 | 66.13 | 69.24 | 66.13 | 67.97 | +1.72% | 2.68 | 3.27% |
| 2025-12-22 | 66.13 | 68.12 | 65.22 | 66.82 | +1.04% | 1.84 | 2.27% |
| 2025-12-19 | 66.50 | 70.97 | 65.90 | 66.13 | +0.17% | 2.16 | 2.62% |
| 2025-12-18 | 65.33 | 68.25 | 63.98 | 66.02 | +2.39% | 2.79 | 3.45% |