卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 63.80 | 64.50 | 62.91 | 64.48 | +1.38% | 1.07 | 1.39% |
| 2025-12-16 | 66.01 | 67.49 | 62.85 | 63.60 | -3.91% | 1.82 | 2.34% |
| 2025-12-15 | 65.67 | 68.00 | 65.10 | 66.19 | +1.05% | 1.75 | 2.18% |
| 2025-12-12 | 62.61 | 67.88 | 62.61 | 65.50 | +4.62% | 2.75 | 3.45% |
| 2025-12-11 | 63.47 | 64.38 | 62.35 | 62.61 | -2.32% | 1.40 | 1.84% |
| 2025-12-10 | 64.83 | 64.92 | 62.78 | 64.10 | -0.99% | 1.55 | 2.02% |
| 2025-12-09 | 66.86 | 68.80 | 63.72 | 64.74 | -3.16% | 2.15 | 2.69% |
| 2025-12-08 | 66.39 | 67.57 | 65.21 | 66.85 | +0.97% | 1.58 | 1.95% |
| 2025-12-05 | 65.77 | 67.77 | 65.38 | 66.21 | +1.02% | 1.18 | 1.47% |
| 2025-12-04 | 66.79 | 67.26 | 64.91 | 65.54 | -2.65% | 1.44 | 1.81% |
| 2025-12-03 | 70.18 | 70.19 | 66.71 | 67.33 | -2.40% | 1.69 | 2.05% |
| 2025-12-02 | 70.32 | 71.72 | 68.50 | 68.99 | -3.88% | 2.11 | 2.51% |
| 2025-12-01 | 67.48 | 71.77 | 67.48 | 71.77 | +6.10% | 4.42 | 5.17% |
| 2025-11-28 | 68.11 | 69.06 | 66.29 | 67.65 | -0.99% | 2.58 | 3.16% |
| 2025-11-27 | 70.34 | 70.34 | 68.02 | 68.33 | -2.96% | 2.16 | 2.58% |
| 2025-11-26 | 70.59 | 72.07 | 69.40 | 70.41 | -1.66% | 3.22 | 3.76% |
| 2025-11-25 | 71.06 | 73.07 | 69.81 | 71.60 | +2.36% | 6.57 | 7.57% |
| 2025-11-24 | 64.10 | 71.89 | 62.35 | 69.96 | +12.93% | 7.65 | 9.27% |
| 2025-11-21 | 60.42 | 64.17 | 60.42 | 61.95 | -0.37% | 2.23 | 2.93% |
| 2025-11-20 | 63.49 | 63.70 | 60.83 | 62.18 | -1.24% | 1.34 | 1.78% |