卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 63.92 | 64.70 | 62.21 | 62.96 | -0.86% | 1.49 | 1.94% |
| 2025-11-18 | 61.67 | 65.46 | 61.42 | 63.50 | +2.28% | 2.93 | 3.78% |
| 2025-11-17 | 60.41 | 63.04 | 60.41 | 62.09 | +2.44% | 1.40 | 1.86% |
| 2025-11-14 | 61.63 | 63.42 | 60.61 | 60.61 | -1.68% | 1.17 | 1.56% |
| 2025-11-13 | 61.93 | 62.31 | 60.94 | 61.65 | +0.10% | 0.99 | 1.33% |
| 2025-11-12 | 62.09 | 62.69 | 60.71 | 61.59 | -0.87% | 1.08 | 1.44% |
| 2025-11-11 | 63.36 | 64.80 | 61.81 | 62.13 | -2.28% | 1.39 | 1.83% |
| 2025-11-10 | 63.21 | 64.00 | 61.91 | 63.57 | +1.71% | 1.49 | 1.95% |
| 2025-11-07 | 63.95 | 64.26 | 62.51 | 62.51 | -2.96% | 1.29 | 1.68% |
| 2025-11-06 | 64.82 | 65.10 | 63.61 | 64.41 | -0.14% | 1.23 | 1.57% |
| 2025-11-05 | 64.70 | 65.27 | 62.51 | 64.50 | -3.32% | 2.18 | 2.82% |
| 2025-11-04 | 66.95 | 69.59 | 66.14 | 66.72 | -3.16% | 2.03 | 2.51% |
| 2025-11-03 | 70.46 | 70.59 | 67.50 | 68.90 | +0.29% | 3.33 | 3.97% |
| 2025-10-31 | 64.79 | 70.18 | 64.50 | 68.70 | +6.34% | 4.76 | 5.73% |
| 2025-10-30 | 64.60 | 66.65 | 63.21 | 64.60 | -0.31% | 2.16 | 2.73% |
| 2025-10-29 | 66.90 | 68.22 | 64.20 | 64.80 | -3.13% | 3.52 | 4.39% |
| 2025-10-28 | 66.42 | 68.66 | 65.95 | 66.90 | +0.45% | 2.51 | 3.05% |
| 2025-10-27 | 67.77 | 68.90 | 65.00 | 66.60 | +0.60% | 2.86 | 3.52% |
| 2025-10-24 | 64.60 | 67.55 | 64.01 | 66.20 | +5.24% | 3.73 | 4.65% |
| 2025-10-23 | 62.42 | 63.13 | 60.88 | 62.91 | +0.77% | 1.23 | 1.63% |