卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 62.35 | 63.41 | 61.35 | 62.43 | +1.17% | 1.32 | 1.74% |
| 2025-10-21 | 61.23 | 61.87 | 60.21 | 61.71 | +1.75% | 1.51 | 2.03% |
| 2025-10-20 | 61.61 | 62.01 | 60.36 | 60.65 | +1.81% | 1.66 | 2.24% |
| 2025-10-17 | 61.09 | 61.69 | 58.41 | 59.57 | -2.36% | 3.17 | 4.38% |
| 2025-10-16 | 65.99 | 65.99 | 60.81 | 61.01 | -6.94% | 3.41 | 4.51% |
| 2025-10-15 | 65.04 | 66.10 | 63.72 | 65.56 | +1.74% | 1.92 | 2.42% |
| 2025-10-14 | 70.68 | 71.53 | 64.42 | 64.44 | -8.88% | 4.15 | 5.07% |
| 2025-10-13 | 69.90 | 78.08 | 69.63 | 70.72 | -3.74% | 4.55 | 5.10% |
| 2025-10-10 | 73.19 | 75.46 | 72.00 | 73.47 | -0.57% | 3.15 | 3.52% |
| 2025-10-09 | 73.39 | 77.36 | 71.25 | 73.89 | +0.98% | 5.14 | 5.68% |
| 2025-09-30 | 71.69 | 73.89 | 71.69 | 73.17 | +2.94% | 3.53 | 3.99% |
| 2025-09-29 | 70.19 | 74.37 | 69.71 | 71.08 | +3.17% | 4.12 | 4.74% |
| 2025-09-26 | 72.57 | 73.39 | 67.62 | 68.90 | -6.73% | 4.78 | 5.67% |
| 2025-09-25 | 72.38 | 76.19 | 72.29 | 73.87 | +1.34% | 4.09 | 4.53% |
| 2025-09-24 | 72.89 | 74.39 | 69.90 | 72.89 | -1.08% | 3.55 | 4.09% |
| 2025-09-23 | 79.88 | 79.88 | 71.84 | 73.69 | -6.81% | 5.74 | 6.32% |
| 2025-09-22 | 74.89 | 79.26 | 72.40 | 79.07 | +6.71% | 7.35 | 7.93% |
| 2025-09-19 | 75.69 | 76.77 | 72.16 | 74.10 | +1.66% | 6.02 | 6.63% |
| 2025-09-18 | 76.70 | 77.31 | 72.12 | 72.89 | -4.96% | 5.78 | 6.41% |
| 2025-09-17 | 75.62 | 77.88 | 72.39 | 76.70 | +1.64% | 4.71 | 5.12% |