卓易信息 sh.688258
131.09
+3.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 74.39 | 77.78 | 73.42 | 75.46 | +1.25% | 3.75 | 4.07% |
| 2025-09-15 | 76.38 | 76.69 | 73.19 | 74.53 | -3.37% | 4.39 | 4.85% |
| 2025-09-12 | 71.57 | 78.40 | 70.68 | 77.12 | +7.73% | 7.35 | 8.06% |
| 2025-09-11 | 68.40 | 73.18 | 66.50 | 71.59 | +3.96% | 4.50 | 5.32% |
| 2025-09-10 | 68.56 | 69.84 | 68.00 | 68.87 | +1.59% | 1.71 | 2.04% |
| 2025-09-09 | 70.32 | 70.84 | 66.90 | 67.79 | -3.04% | 3.20 | 3.83% |
| 2025-09-08 | 65.90 | 73.19 | 65.48 | 69.92 | +2.49% | 5.81 | 6.79% |
| 2025-09-05 | 65.60 | 68.70 | 64.00 | 68.22 | +4.64% | 3.29 | 4.06% |
| 2025-09-04 | 66.67 | 68.60 | 63.74 | 65.19 | -1.08% | 3.55 | 4.39% |
| 2025-09-03 | 64.60 | 67.05 | 64.60 | 65.90 | +2.33% | 2.92 | 3.65% |
| 2025-09-02 | 68.89 | 69.88 | 63.86 | 64.40 | -6.17% | 4.05 | 5.07% |
| 2025-09-01 | 69.29 | 72.19 | 67.91 | 68.64 | -1.76% | 3.89 | 4.62% |
| 2025-08-29 | 68.80 | 69.97 | 66.79 | 69.87 | +1.48% | 3.81 | 4.59% |
| 2025-08-28 | 71.09 | 71.73 | 67.19 | 68.85 | -4.99% | 4.99 | 5.98% |
| 2025-08-27 | 78.90 | 79.88 | 72.46 | 72.46 | -6.42% | 4.73 | 5.21% |
| 2025-08-26 | 73.71 | 78.26 | 72.16 | 77.43 | +4.25% | 4.95 | 5.44% |
| 2025-08-25 | 78.08 | 82.16 | 73.26 | 74.28 | -2.89% | 5.10 | 5.44% |
| 2025-08-22 | 76.37 | 77.63 | 73.57 | 76.49 | -0.31% | 2.86 | 3.10% |
| 2025-08-21 | 75.89 | 79.68 | 74.40 | 76.73 | -1.21% | 3.35 | 3.60% |
| 2025-08-20 | 76.35 | 78.30 | 72.89 | 77.66 | -1.42% | 4.47 | 4.88% |