ST臻镭 sh.688270
129.20
-1.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 43.50 | 44.12 | 43.02 | 43.78 | +0.64% | 1.40 | 2.23% |
| 2025-05-23 | 44.23 | 44.76 | 43.46 | 43.50 | -2.31% | 2.17 | 3.40% |
| 2025-05-22 | 45.23 | 46.25 | 44.37 | 44.53 | -0.67% | 2.39 | 3.66% |
| 2025-05-21 | 45.00 | 45.65 | 44.74 | 44.83 | -0.71% | 1.59 | 2.44% |
| 2025-05-20 | 46.00 | 46.29 | 44.86 | 45.15 | -2.44% | 2.52 | 3.86% |
| 2025-05-19 | 45.80 | 46.42 | 45.36 | 46.28 | +1.07% | 2.10 | 3.15% |
| 2025-05-16 | 46.35 | 46.70 | 45.73 | 45.79 | -0.63% | 2.21 | 3.31% |
| 2025-05-15 | 47.05 | 47.41 | 46.00 | 46.08 | -1.60% | 2.27 | 3.39% |
| 2025-05-14 | 48.00 | 48.22 | 46.40 | 46.83 | -1.58% | 3.02 | 4.45% |
| 2025-05-13 | 49.38 | 49.38 | 47.36 | 47.58 | -3.68% | 3.74 | 5.40% |
| 2025-05-12 | 47.30 | 51.44 | 47.03 | 49.40 | +2.81% | 5.20 | 7.26% |
| 2025-05-09 | 48.85 | 49.28 | 46.76 | 48.05 | +0.06% | 3.94 | 5.71% |
| 2025-05-08 | 47.46 | 48.86 | 47.21 | 48.02 | +1.18% | 3.05 | 4.41% |
| 2025-05-07 | 48.00 | 49.19 | 46.60 | 47.46 | -0.52% | 4.76 | 6.89% |
| 2025-05-06 | 44.82 | 47.81 | 44.58 | 47.71 | +6.95% | 4.52 | 6.79% |