中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 51.28 | 53.88 | 51.20 | 53.25 | +4.09% | 4.95 | 1.04% |
| 2026-05-21 | 53.45 | 54.55 | 50.92 | 51.16 | -4.03% | 5.54 | 1.16% |
| 2026-05-20 | 52.87 | 53.66 | 52.21 | 53.34 | -0.02% | 4.93 | 1.04% |
| 2026-05-19 | 54.00 | 54.10 | 51.90 | 53.35 | -1.04% | 5.19 | 1.09% |
| 2026-05-18 | 54.00 | 55.65 | 52.80 | 53.91 | -1.79% | 5.02 | 1.03% |
| 2026-05-15 | 54.15 | 56.48 | 54.01 | 54.89 | +1.01% | 6.28 | 1.27% |
| 2026-05-14 | 59.98 | 59.98 | 54.31 | 54.34 | -8.79% | 11.35 | 2.23% |
| 2026-05-13 | 59.18 | 60.18 | 58.66 | 59.58 | -0.73% | 8.07 | 1.51% |
| 2026-05-12 | 61.97 | 62.01 | 59.17 | 60.02 | -4.12% | 11.23 | 2.08% |
| 2026-05-11 | 58.70 | 63.71 | 57.75 | 62.60 | +5.98% | 16.70 | 3.07% |
| 2026-05-08 | 60.01 | 60.97 | 58.29 | 59.07 | -3.21% | 11.02 | 2.06% |
| 2026-05-07 | 58.39 | 61.28 | 57.90 | 61.03 | +4.68% | 12.92 | 2.41% |
| 2026-05-06 | 57.83 | 60.25 | 57.58 | 58.30 | +2.01% | 11.57 | 2.18% |
| 2026-04-30 | 56.69 | 59.00 | 56.68 | 57.15 | -2.49% | 9.76 | 1.89% |
| 2026-04-29 | 58.70 | 61.34 | 58.03 | 58.61 | +1.09% | 10.64 | 1.98% |
| 2026-04-28 | 58.50 | 60.21 | 56.88 | 57.98 | -1.60% | 9.52 | 1.81% |
| 2026-04-27 | 57.30 | 60.28 | 56.08 | 58.92 | +0.20% | 9.18 | 1.74% |
| 2026-04-24 | 63.20 | 64.19 | 58.23 | 58.80 | -9.58% | 16.76 | 3.07% |
| 2026-04-23 | 60.50 | 66.27 | 59.86 | 65.03 | +7.20% | 21.86 | 3.80% |
| 2026-04-22 | 60.00 | 61.55 | 58.67 | 60.66 | +1.10% | 14.46 | 2.67% |