中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.10 | 23.16 | 22.50 | 22.67 | -2.28% | 0.97 | 0.71% |
| 2025-08-18 | 22.83 | 23.45 | 22.80 | 23.20 | +2.02% | 1.10 | 0.79% |
| 2025-08-15 | 21.89 | 22.76 | 21.85 | 22.74 | +3.93% | 0.78 | 0.58% |
| 2025-08-14 | 22.50 | 22.68 | 21.86 | 21.88 | -2.54% | 0.69 | 0.52% |
| 2025-08-13 | 22.38 | 22.54 | 22.25 | 22.45 | +0.49% | 0.58 | 0.43% |
| 2025-08-12 | 22.72 | 22.83 | 22.27 | 22.34 | -2.15% | 0.56 | 0.42% |
| 2025-08-11 | 22.44 | 22.99 | 22.22 | 22.83 | +1.69% | 0.67 | 0.49% |
| 2025-08-08 | 22.65 | 22.65 | 22.33 | 22.45 | -0.93% | 0.44 | 0.33% |
| 2025-08-07 | 22.87 | 22.90 | 22.42 | 22.66 | -0.26% | 0.62 | 0.46% |
| 2025-08-06 | 22.57 | 22.89 | 22.36 | 22.72 | +0.66% | 0.67 | 0.49% |
| 2025-08-05 | 21.92 | 22.59 | 21.90 | 22.57 | +3.01% | 0.88 | 0.65% |
| 2025-08-04 | 21.52 | 21.93 | 21.36 | 21.91 | +1.53% | 0.62 | 0.48% |
| 2025-08-01 | 21.77 | 21.95 | 21.52 | 21.58 | -0.55% | 0.67 | 0.51% |
| 2025-07-31 | 22.13 | 22.38 | 21.60 | 21.70 | -2.30% | 0.73 | 0.55% |
| 2025-07-30 | 22.48 | 22.62 | 22.03 | 22.21 | -1.64% | 0.71 | 0.53% |
| 2025-07-29 | 22.29 | 22.65 | 22.18 | 22.58 | +0.49% | 0.67 | 0.50% |
| 2025-07-28 | 22.13 | 22.89 | 22.03 | 22.47 | +0.63% | 0.88 | 0.65% |
| 2025-07-25 | 22.00 | 22.97 | 22.00 | 22.33 | +1.64% | 1.33 | 0.99% |
| 2025-07-24 | 21.33 | 22.05 | 21.26 | 21.97 | +3.49% | 0.90 | 0.69% |
| 2025-07-23 | 21.39 | 21.62 | 21.18 | 21.23 | -0.75% | 0.73 | 0.56% |