中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.27 | 21.70 | 20.96 | 21.39 | +0.90% | 0.77 | 0.60% |
| 2025-07-21 | 21.35 | 21.35 | 21.08 | 21.20 | +0.09% | 0.56 | 0.44% |
| 2025-07-18 | 20.80 | 21.38 | 20.76 | 21.18 | +1.63% | 0.75 | 0.59% |
| 2025-07-17 | 19.88 | 20.86 | 19.88 | 20.84 | +3.17% | 0.63 | 0.52% |
| 2025-07-16 | 19.99 | 20.37 | 19.93 | 20.20 | -0.79% | 0.57 | 0.47% |
| 2025-07-15 | 20.77 | 20.92 | 20.30 | 20.36 | -2.12% | 0.60 | 0.48% |
| 2025-07-14 | 20.47 | 21.09 | 20.41 | 20.80 | +1.96% | 0.87 | 0.70% |
| 2025-07-11 | 20.09 | 20.62 | 19.95 | 20.40 | +2.00% | 0.56 | 0.46% |
| 2025-07-10 | 19.93 | 20.08 | 19.87 | 20.00 | -0.10% | 0.30 | 0.25% |
| 2025-07-09 | 20.10 | 20.28 | 19.94 | 20.02 | -0.50% | 0.37 | 0.30% |
| 2025-07-08 | 19.72 | 20.18 | 19.65 | 20.12 | +2.03% | 0.43 | 0.35% |
| 2025-07-07 | 19.66 | 19.77 | 19.60 | 19.72 | +0.31% | 0.28 | 0.23% |
| 2025-07-04 | 19.97 | 20.03 | 19.55 | 19.66 | -1.85% | 0.58 | 0.49% |
| 2025-07-03 | 20.22 | 20.22 | 19.93 | 20.03 | -0.60% | 0.43 | 0.35% |
| 2025-07-02 | 20.33 | 20.51 | 20.10 | 20.15 | -1.32% | 0.43 | 0.36% |
| 2025-07-01 | 20.70 | 20.83 | 20.33 | 20.42 | -1.83% | 0.50 | 0.40% |
| 2025-06-30 | 20.40 | 20.88 | 20.23 | 20.80 | +1.96% | 0.63 | 0.51% |
| 2025-06-27 | 20.23 | 21.04 | 20.23 | 20.40 | +0.74% | 0.62 | 0.50% |
| 2025-06-26 | 20.10 | 20.85 | 19.95 | 20.25 | +1.05% | 0.90 | 0.73% |
| 2025-06-25 | 19.70 | 20.19 | 19.70 | 20.04 | +0.96% | 0.58 | 0.49% |