中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.28 | 19.86 | 19.19 | 19.85 | +2.96% | 0.57 | 0.48% |
| 2025-06-23 | 18.80 | 19.47 | 18.66 | 19.28 | +2.01% | 0.58 | 0.50% |
| 2025-06-20 | 19.13 | 19.32 | 18.87 | 18.90 | -1.20% | 0.38 | 0.33% |
| 2025-06-19 | 19.12 | 19.30 | 19.02 | 19.13 | +0.05% | 0.43 | 0.38% |
| 2025-06-18 | 19.07 | 19.20 | 19.02 | 19.12 | -0.16% | 0.35 | 0.31% |
| 2025-06-17 | 19.31 | 19.41 | 19.06 | 19.15 | -0.78% | 0.45 | 0.39% |
| 2025-06-16 | 19.54 | 19.66 | 19.22 | 19.30 | -1.38% | 0.65 | 0.56% |
| 2025-06-13 | 20.30 | 20.30 | 19.38 | 19.57 | -3.83% | 1.52 | 1.29% |
| 2025-06-12 | 20.77 | 20.78 | 20.26 | 20.35 | -2.07% | 0.92 | 0.74% |
| 2025-06-11 | 20.42 | 20.99 | 20.32 | 20.78 | +2.47% | 0.81 | 0.65% |
| 2025-06-10 | 20.88 | 20.88 | 20.15 | 20.28 | -2.87% | 0.60 | 0.49% |
| 2025-06-09 | 20.61 | 21.09 | 20.54 | 20.88 | +1.80% | 0.59 | 0.47% |
| 2025-06-06 | 20.63 | 20.78 | 20.41 | 20.51 | -0.53% | 0.35 | 0.28% |
| 2025-06-05 | 20.92 | 20.92 | 20.58 | 20.62 | -1.43% | 0.53 | 0.42% |
| 2025-06-04 | 20.74 | 21.08 | 20.55 | 20.92 | +1.01% | 0.60 | 0.47% |
| 2025-06-03 | 20.22 | 20.95 | 20.18 | 20.71 | +2.27% | 0.76 | 0.61% |
| 2025-05-30 | 20.10 | 20.62 | 19.84 | 20.25 | +0.95% | 0.58 | 0.48% |
| 2025-05-29 | 19.80 | 20.24 | 19.79 | 20.06 | +1.36% | 0.34 | 0.28% |
| 2025-05-28 | 20.51 | 20.51 | 19.75 | 19.79 | -2.99% | 0.48 | 0.40% |
| 2025-05-27 | 20.22 | 20.51 | 19.90 | 20.40 | +1.14% | 0.49 | 0.40% |