中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.35 | 20.35 | 19.99 | 20.17 | +0.90% | 0.28 | 0.23% |
| 2025-05-23 | 20.01 | 20.42 | 19.97 | 19.99 | -0.30% | 0.48 | 0.39% |
| 2025-05-22 | 20.51 | 20.59 | 20.03 | 20.05 | -2.24% | 0.51 | 0.42% |
| 2025-05-21 | 21.03 | 21.03 | 20.42 | 20.51 | -2.43% | 0.70 | 0.56% |
| 2025-05-20 | 21.34 | 21.59 | 20.80 | 21.02 | -3.04% | 1.36 | 1.08% |
| 2025-05-19 | 21.10 | 21.95 | 20.67 | 21.68 | +2.26% | 1.41 | 1.09% |
| 2025-05-16 | 21.98 | 22.13 | 21.20 | 21.20 | -4.20% | 1.42 | 1.10% |
| 2025-05-15 | 21.95 | 23.49 | 21.65 | 22.13 | +2.64% | 2.45 | 1.80% |
| 2025-05-14 | 20.41 | 22.45 | 20.30 | 21.56 | +4.97% | 1.54 | 1.19% |
| 2025-05-13 | 21.00 | 21.14 | 20.40 | 20.54 | -1.16% | 0.43 | 0.34% |
| 2025-05-12 | 20.90 | 21.32 | 20.70 | 20.78 | +0.43% | 0.54 | 0.43% |
| 2025-05-09 | 21.10 | 21.10 | 20.67 | 20.69 | -1.71% | 0.33 | 0.26% |
| 2025-05-08 | 21.15 | 21.34 | 20.97 | 21.05 | -0.89% | 0.42 | 0.33% |
| 2025-05-07 | 21.16 | 21.46 | 20.87 | 21.24 | +0.81% | 0.54 | 0.42% |
| 2025-05-06 | 20.39 | 21.13 | 20.24 | 21.07 | +4.62% | 0.57 | 0.45% |