中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 59.14 | 62.88 | 58.75 | 60.00 | -1.45% | 18.94 | 3.49% |
| 2026-04-20 | 52.49 | 62.30 | 52.32 | 60.88 | +16.85% | 23.45 | 4.49% |
| 2026-04-17 | 51.85 | 52.83 | 51.40 | 52.10 | -0.48% | 6.82 | 1.46% |
| 2026-04-16 | 52.41 | 53.29 | 51.41 | 52.35 | -0.25% | 7.70 | 1.64% |
| 2026-04-15 | 54.04 | 55.56 | 52.02 | 52.48 | -0.94% | 10.34 | 2.14% |
| 2026-04-14 | 52.00 | 54.56 | 51.82 | 52.98 | +0.93% | 11.28 | 2.37% |
| 2026-04-13 | 49.01 | 53.47 | 49.00 | 52.49 | +5.44% | 13.03 | 2.80% |
| 2026-04-10 | 51.00 | 51.66 | 49.70 | 49.78 | -1.39% | 6.62 | 1.46% |
| 2026-04-09 | 51.33 | 51.44 | 49.68 | 50.48 | -3.04% | 7.69 | 1.69% |
| 2026-04-08 | 50.60 | 52.64 | 50.20 | 52.06 | +5.71% | 9.84 | 2.12% |
| 2026-04-07 | 50.01 | 50.59 | 48.44 | 49.25 | -1.52% | 7.67 | 1.73% |
| 2026-04-03 | 52.38 | 52.66 | 50.00 | 50.01 | -3.83% | 9.79 | 2.15% |
| 2026-04-02 | 53.13 | 54.73 | 51.90 | 52.00 | -3.35% | 10.79 | 2.26% |
| 2026-04-01 | 56.66 | 57.98 | 53.38 | 53.80 | -2.27% | 11.71 | 2.36% |
| 2026-03-31 | 57.00 | 57.38 | 54.63 | 55.05 | -4.44% | 8.80 | 1.75% |
| 2026-03-30 | 55.96 | 58.32 | 53.55 | 57.61 | +1.68% | 13.35 | 2.64% |
| 2026-03-27 | 57.00 | 58.46 | 55.12 | 56.66 | -6.04% | 14.48 | 2.84% |
| 2026-03-26 | 63.30 | 65.70 | 59.44 | 60.30 | -5.31% | 15.88 | 2.86% |
| 2026-03-25 | 60.70 | 66.88 | 60.39 | 63.68 | +2.10% | 20.17 | 3.52% |
| 2026-03-24 | 55.70 | 62.80 | 55.60 | 62.37 | +12.52% | 20.57 | 3.86% |