中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 53.03 | 57.64 | 51.60 | 55.43 | +2.80% | 15.90 | 3.18% |
| 2026-03-20 | 60.99 | 62.85 | 53.28 | 53.92 | -11.01% | 17.78 | 3.45% |
| 2026-03-19 | 58.19 | 63.68 | 56.27 | 60.59 | -0.05% | 20.12 | 3.76% |
| 2026-03-18 | 55.55 | 60.73 | 52.32 | 60.62 | +2.05% | 23.65 | 4.67% |
| 2026-03-17 | 50.00 | 59.40 | 49.99 | 59.40 | +20.00% | 25.21 | 5.11% |
| 2026-03-16 | 45.77 | 52.14 | 45.68 | 49.50 | +9.95% | 21.95 | 4.90% |
| 2026-03-13 | 44.73 | 49.99 | 43.51 | 45.02 | +4.09% | 24.78 | 5.94% |
| 2026-03-12 | 43.25 | 43.25 | 41.90 | 43.25 | +20.01% | 13.18 | 3.40% |
| 2026-03-11 | 33.00 | 37.50 | 31.72 | 36.04 | +14.16% | 8.77 | 2.79% |
| 2026-03-10 | 30.16 | 31.58 | 30.16 | 31.57 | +5.09% | 1.62 | 0.58% |
| 2026-03-09 | 30.00 | 30.24 | 29.09 | 30.04 | -0.99% | 1.43 | 0.54% |
| 2026-03-06 | 30.25 | 30.95 | 30.12 | 30.34 | +0.13% | 1.17 | 0.43% |
| 2026-03-05 | 30.70 | 30.92 | 29.91 | 30.30 | +0.17% | 1.16 | 0.42% |
| 2026-03-04 | 29.50 | 30.74 | 29.30 | 30.25 | +1.24% | 1.52 | 0.56% |
| 2026-03-03 | 32.32 | 32.57 | 29.79 | 29.88 | -7.49% | 1.99 | 0.72% |
| 2026-03-02 | 31.62 | 32.80 | 31.43 | 32.30 | +0.53% | 1.91 | 0.66% |
| 2026-02-27 | 31.94 | 32.56 | 31.71 | 32.13 | +0.82% | 1.22 | 0.42% |
| 2026-02-26 | 31.86 | 32.03 | 31.37 | 31.87 | +0.31% | 1.12 | 0.39% |
| 2026-02-25 | 31.14 | 32.05 | 30.96 | 31.77 | +1.60% | 1.42 | 0.50% |
| 2026-02-24 | 31.00 | 31.58 | 30.62 | 31.27 | +1.92% | 1.42 | 0.50% |