中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.67 | 31.39 | 30.60 | 30.68 | -0.45% | 0.91 | 0.33% |
| 2026-02-12 | 30.50 | 31.22 | 30.44 | 30.82 | +1.28% | 1.41 | 0.51% |
| 2026-02-11 | 30.00 | 30.94 | 29.98 | 30.43 | +0.90% | 1.17 | 0.43% |
| 2026-02-10 | 30.11 | 30.28 | 29.78 | 30.16 | +0.27% | 1.24 | 0.46% |
| 2026-02-09 | 31.07 | 31.28 | 29.91 | 30.08 | -2.65% | 2.35 | 0.86% |
| 2026-02-06 | 31.07 | 31.61 | 30.67 | 30.90 | -1.62% | 1.27 | 0.45% |
| 2026-02-05 | 31.50 | 32.16 | 31.12 | 31.41 | -1.04% | 1.48 | 0.52% |
| 2026-02-04 | 31.97 | 32.20 | 31.38 | 31.74 | -1.43% | 1.33 | 0.46% |
| 2026-02-03 | 31.51 | 32.36 | 31.00 | 32.20 | +3.87% | 1.87 | 0.65% |
| 2026-02-02 | 32.75 | 33.17 | 31.00 | 31.00 | -5.60% | 2.32 | 0.81% |
| 2026-01-30 | 32.77 | 33.37 | 31.35 | 32.84 | -1.14% | 3.41 | 1.17% |
| 2026-01-29 | 34.16 | 35.35 | 33.13 | 33.22 | -2.78% | 3.27 | 1.07% |
| 2026-01-28 | 35.00 | 35.60 | 33.71 | 34.17 | -3.64% | 3.34 | 1.08% |
| 2026-01-27 | 33.97 | 35.80 | 33.00 | 35.46 | +4.79% | 3.99 | 1.28% |
| 2026-01-26 | 35.27 | 35.45 | 33.49 | 33.84 | -4.11% | 3.52 | 1.14% |
| 2026-01-23 | 34.47 | 36.29 | 34.08 | 35.29 | +1.85% | 5.14 | 1.61% |
| 2026-01-22 | 33.98 | 35.10 | 33.80 | 34.65 | +1.94% | 3.41 | 1.10% |
| 2026-01-21 | 32.91 | 34.55 | 32.73 | 33.99 | +2.38% | 2.62 | 0.86% |
| 2026-01-20 | 34.00 | 34.58 | 32.36 | 33.20 | -3.01% | 3.00 | 1.01% |
| 2026-01-19 | 35.09 | 35.55 | 33.70 | 34.23 | +0.65% | 4.44 | 1.44% |