中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 33.17 | 34.56 | 32.68 | 34.01 | +5.10% | 3.98 | 1.31% |
| 2026-01-15 | 32.26 | 32.57 | 31.69 | 32.36 | -0.89% | 1.93 | 0.67% |
| 2026-01-14 | 32.67 | 33.87 | 32.15 | 32.65 | -0.24% | 3.79 | 1.28% |
| 2026-01-13 | 34.73 | 34.73 | 31.60 | 32.73 | -7.44% | 5.21 | 1.77% |
| 2026-01-12 | 33.20 | 35.36 | 32.91 | 35.36 | +7.71% | 6.63 | 2.16% |
| 2026-01-09 | 33.04 | 33.55 | 32.50 | 32.83 | -0.76% | 4.94 | 1.66% |
| 2026-01-08 | 32.00 | 33.90 | 31.83 | 33.08 | +2.73% | 5.83 | 1.96% |
| 2026-01-07 | 32.00 | 32.48 | 31.62 | 32.20 | -0.46% | 2.70 | 0.94% |
| 2026-01-06 | 32.52 | 32.98 | 32.00 | 32.35 | -1.58% | 3.15 | 1.08% |
| 2026-01-05 | 33.40 | 33.60 | 31.80 | 32.87 | +0.18% | 3.82 | 1.30% |
| 2025-12-31 | 33.00 | 33.64 | 32.15 | 32.81 | -0.27% | 3.97 | 1.34% |
| 2025-12-30 | 34.11 | 35.66 | 32.60 | 32.90 | -3.52% | 6.64 | 2.19% |
| 2025-12-29 | 32.00 | 35.03 | 32.00 | 34.10 | +9.02% | 8.27 | 2.73% |
| 2025-12-26 | 27.92 | 32.68 | 27.62 | 31.28 | +12.56% | 4.58 | 1.65% |
| 2025-12-25 | 27.62 | 27.97 | 27.42 | 27.79 | +0.32% | 1.12 | 0.45% |
| 2025-12-24 | 26.87 | 27.75 | 26.70 | 27.70 | +3.09% | 1.08 | 0.44% |
| 2025-12-23 | 26.87 | 27.20 | 26.58 | 26.87 | +0.30% | 1.11 | 0.46% |
| 2025-12-22 | 26.22 | 27.23 | 26.05 | 26.79 | +2.06% | 1.27 | 0.53% |
| 2025-12-19 | 25.94 | 26.59 | 25.68 | 26.25 | +2.22% | 1.08 | 0.46% |
| 2025-12-18 | 24.63 | 26.86 | 24.58 | 25.68 | +4.26% | 1.51 | 0.65% |