中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.28 | 24.76 | 23.92 | 24.63 | +1.27% | 0.48 | 0.22% |
| 2025-12-16 | 25.23 | 25.23 | 24.15 | 24.32 | -2.95% | 0.75 | 0.34% |
| 2025-12-15 | 25.22 | 25.67 | 24.85 | 25.06 | -2.49% | 0.84 | 0.37% |
| 2025-12-12 | 25.19 | 25.73 | 25.00 | 25.70 | +2.31% | 1.08 | 0.47% |
| 2025-12-11 | 25.15 | 25.52 | 25.01 | 25.12 | -0.16% | 0.52 | 0.23% |
| 2025-12-10 | 25.34 | 25.35 | 24.92 | 25.16 | -0.79% | 0.32 | 0.14% |
| 2025-12-09 | 25.63 | 25.69 | 25.20 | 25.36 | -1.28% | 0.58 | 0.25% |
| 2025-12-08 | 25.48 | 26.03 | 25.48 | 25.69 | +0.71% | 0.65 | 0.28% |
| 2025-12-05 | 24.82 | 25.55 | 24.69 | 25.51 | +2.66% | 0.50 | 0.22% |
| 2025-12-04 | 24.84 | 24.95 | 24.47 | 24.85 | 0.00% | 0.35 | 0.16% |
| 2025-12-03 | 24.96 | 25.10 | 24.70 | 24.85 | -0.84% | 0.46 | 0.20% |
| 2025-12-02 | 25.39 | 25.50 | 25.01 | 25.06 | -1.57% | 0.49 | 0.22% |
| 2025-12-01 | 25.27 | 26.12 | 25.22 | 25.46 | +2.45% | 0.95 | 0.41% |
| 2025-11-28 | 24.60 | 25.00 | 24.60 | 24.85 | +0.89% | 0.41 | 0.19% |
| 2025-11-27 | 24.70 | 24.97 | 24.57 | 24.63 | -0.36% | 0.46 | 0.21% |
| 2025-11-26 | 25.02 | 25.24 | 24.65 | 24.72 | -2.02% | 0.65 | 0.29% |
| 2025-11-25 | 25.01 | 25.75 | 24.85 | 25.23 | +1.53% | 0.64 | 0.28% |
| 2025-11-24 | 24.93 | 24.98 | 24.36 | 24.85 | +0.61% | 0.61 | 0.28% |
| 2025-11-21 | 25.63 | 25.73 | 24.68 | 24.70 | -4.63% | 0.77 | 0.34% |
| 2025-11-20 | 26.68 | 26.73 | 25.61 | 25.90 | -2.48% | 0.88 | 0.38% |