中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 27.07 | 27.37 | 26.31 | 26.56 | -1.48% | 0.58 | 0.24% |
| 2025-11-18 | 27.74 | 27.78 | 26.80 | 26.96 | -2.81% | 0.94 | 0.39% |
| 2025-11-17 | 26.43 | 28.20 | 26.35 | 27.74 | +5.52% | 1.50 | 0.61% |
| 2025-11-14 | 26.42 | 26.77 | 26.29 | 26.29 | -1.05% | 0.41 | 0.17% |
| 2025-11-13 | 26.22 | 26.79 | 26.04 | 26.57 | +1.80% | 0.71 | 0.30% |
| 2025-11-12 | 26.46 | 26.48 | 25.80 | 26.10 | -1.73% | 0.57 | 0.24% |
| 2025-11-11 | 26.67 | 26.93 | 26.39 | 26.56 | +0.34% | 0.64 | 0.27% |
| 2025-11-10 | 26.48 | 26.79 | 26.29 | 26.47 | +0.34% | 0.65 | 0.27% |
| 2025-11-07 | 25.83 | 26.57 | 25.72 | 26.38 | +1.58% | 0.69 | 0.29% |
| 2025-11-06 | 25.11 | 26.26 | 25.10 | 25.97 | +3.30% | 0.95 | 0.41% |
| 2025-11-05 | 25.00 | 25.42 | 25.00 | 25.14 | -0.71% | 0.53 | 0.23% |
| 2025-11-04 | 26.01 | 26.12 | 25.02 | 25.32 | -2.99% | 0.99 | 0.44% |
| 2025-11-03 | 25.67 | 26.12 | 24.84 | 26.10 | +1.24% | 1.73 | 0.75% |
| 2025-10-31 | 27.12 | 27.22 | 25.68 | 25.78 | -4.98% | 1.60 | 0.67% |
| 2025-10-30 | 27.25 | 27.51 | 27.03 | 27.13 | -0.55% | 0.75 | 0.31% |
| 2025-10-29 | 27.17 | 27.70 | 27.08 | 27.28 | -0.07% | 0.57 | 0.23% |
| 2025-10-28 | 26.80 | 27.77 | 26.60 | 27.30 | +2.09% | 1.11 | 0.45% |
| 2025-10-27 | 26.55 | 27.47 | 26.50 | 26.74 | +2.65% | 1.16 | 0.48% |
| 2025-10-24 | 25.58 | 26.48 | 25.58 | 26.05 | +1.44% | 1.06 | 0.45% |
| 2025-10-23 | 27.20 | 27.47 | 25.10 | 25.68 | -3.28% | 1.63 | 0.70% |