中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.26 | 26.98 | 26.20 | 26.55 | +0.64% | 0.73 | 0.30% |
| 2025-10-21 | 25.98 | 26.56 | 25.90 | 26.38 | +1.97% | 0.55 | 0.23% |
| 2025-10-20 | 26.28 | 26.50 | 25.60 | 25.87 | -0.50% | 0.72 | 0.31% |
| 2025-10-17 | 26.54 | 27.02 | 25.90 | 26.00 | -2.33% | 0.79 | 0.34% |
| 2025-10-16 | 27.34 | 27.49 | 26.46 | 26.62 | -2.95% | 0.85 | 0.35% |
| 2025-10-15 | 27.26 | 27.85 | 26.74 | 27.43 | +0.62% | 0.80 | 0.33% |
| 2025-10-14 | 28.58 | 28.75 | 27.22 | 27.26 | -4.62% | 1.13 | 0.45% |
| 2025-10-13 | 26.60 | 28.60 | 26.60 | 28.58 | +3.33% | 1.26 | 0.50% |
| 2025-10-10 | 28.85 | 28.88 | 27.51 | 27.66 | -5.08% | 1.24 | 0.49% |
| 2025-10-09 | 27.95 | 29.30 | 27.56 | 29.14 | +3.22% | 1.74 | 0.68% |
| 2025-09-30 | 28.59 | 28.92 | 28.03 | 28.23 | -1.33% | 1.27 | 0.75% |
| 2025-09-29 | 28.00 | 28.78 | 27.58 | 28.61 | +1.92% | 1.58 | 0.94% |
| 2025-09-26 | 27.27 | 28.68 | 26.96 | 28.07 | +2.93% | 1.90 | 1.13% |
| 2025-09-25 | 26.99 | 27.60 | 26.68 | 27.27 | +0.55% | 0.92 | 0.56% |
| 2025-09-24 | 27.03 | 27.21 | 26.15 | 27.12 | -0.11% | 1.31 | 0.82% |
| 2025-09-23 | 27.10 | 27.62 | 26.41 | 27.15 | -0.51% | 1.29 | 0.80% |
| 2025-09-22 | 27.18 | 27.81 | 27.00 | 27.29 | +0.07% | 1.08 | 0.65% |
| 2025-09-19 | 26.60 | 27.65 | 26.60 | 27.27 | +2.52% | 1.44 | 0.88% |
| 2025-09-18 | 26.85 | 27.82 | 26.00 | 26.60 | -1.00% | 1.16 | 0.72% |
| 2025-09-17 | 26.93 | 27.18 | 26.61 | 26.87 | -0.41% | 0.75 | 0.46% |