中复神鹰 sh.688295
53.25
+4.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.82 | 27.13 | 26.37 | 26.98 | +0.67% | 0.92 | 0.57% |
| 2025-09-15 | 26.89 | 27.22 | 26.51 | 26.80 | -0.52% | 1.19 | 0.73% |
| 2025-09-12 | 27.74 | 27.90 | 26.81 | 26.94 | -2.71% | 1.40 | 0.86% |
| 2025-09-11 | 27.50 | 27.83 | 26.86 | 27.69 | +1.24% | 1.32 | 0.80% |
| 2025-09-10 | 27.20 | 27.79 | 26.98 | 27.35 | +0.29% | 1.32 | 0.80% |
| 2025-09-09 | 27.25 | 28.28 | 26.86 | 27.27 | +0.07% | 2.16 | 1.31% |
| 2025-09-08 | 26.40 | 27.70 | 25.96 | 27.25 | +4.73% | 2.21 | 1.36% |
| 2025-09-05 | 24.35 | 26.46 | 24.24 | 26.02 | +7.08% | 1.84 | 1.19% |
| 2025-09-04 | 25.53 | 25.93 | 23.91 | 24.30 | -5.52% | 1.69 | 1.13% |
| 2025-09-03 | 26.24 | 26.58 | 25.50 | 25.72 | -1.42% | 1.45 | 0.92% |
| 2025-09-02 | 26.78 | 27.07 | 25.87 | 26.09 | -3.41% | 2.12 | 1.34% |
| 2025-09-01 | 25.60 | 27.30 | 25.16 | 27.01 | +3.88% | 3.57 | 2.26% |
| 2025-08-29 | 25.13 | 26.60 | 24.56 | 26.00 | +5.01% | 2.79 | 1.84% |
| 2025-08-28 | 23.38 | 25.60 | 23.38 | 24.76 | +8.08% | 3.27 | 2.18% |
| 2025-08-27 | 23.59 | 23.75 | 22.81 | 22.91 | -2.88% | 0.95 | 0.68% |
| 2025-08-26 | 23.50 | 23.83 | 23.26 | 23.59 | +0.55% | 0.86 | 0.61% |
| 2025-08-25 | 23.32 | 23.83 | 23.13 | 23.46 | +0.95% | 1.09 | 0.77% |
| 2025-08-22 | 22.86 | 23.36 | 22.75 | 23.24 | +1.71% | 0.88 | 0.63% |
| 2025-08-21 | 23.08 | 23.28 | 22.74 | 22.85 | -1.04% | 0.75 | 0.55% |
| 2025-08-20 | 22.67 | 23.16 | 22.35 | 23.09 | +1.85% | 0.83 | 0.60% |