联瑞新材 sh.688300
134.85
+15.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 38.88 | 39.36 | 38.70 | 38.92 | +0.14% | 0.51 | 0.54% |
| 2025-05-23 | 39.45 | 39.59 | 38.85 | 38.86 | -0.76% | 0.56 | 0.59% |
| 2025-05-22 | 40.06 | 40.28 | 39.11 | 39.16 | -2.21% | 0.90 | 0.94% |
| 2025-05-21 | 40.00 | 40.51 | 39.57 | 40.04 | +0.23% | 0.66 | 0.68% |
| 2025-05-20 | 41.16 | 41.16 | 39.41 | 39.95 | -2.96% | 1.21 | 1.24% |
| 2025-05-19 | 40.78 | 41.27 | 40.26 | 41.17 | +0.58% | 0.50 | 0.50% |
| 2025-05-16 | 41.03 | 41.27 | 40.82 | 40.93 | -0.24% | 0.47 | 0.47% |
| 2025-05-15 | 42.46 | 42.49 | 40.98 | 41.03 | -3.56% | 0.92 | 0.91% |
| 2025-05-14 | 41.88 | 43.37 | 41.88 | 42.55 | +1.80% | 1.21 | 1.16% |
| 2025-05-13 | 42.72 | 42.91 | 41.73 | 41.79 | -1.08% | 0.75 | 0.73% |
| 2025-05-12 | 41.89 | 42.59 | 41.89 | 42.25 | +1.35% | 0.64 | 0.62% |
| 2025-05-09 | 42.99 | 43.10 | 41.60 | 41.69 | -3.01% | 0.87 | 0.85% |
| 2025-05-08 | 42.81 | 43.39 | 42.57 | 42.98 | -0.19% | 0.65 | 0.62% |
| 2025-05-07 | 44.09 | 44.36 | 42.71 | 43.07 | -1.62% | 0.96 | 0.91% |
| 2025-05-06 | 42.41 | 43.93 | 42.14 | 43.77 | +3.66% | 1.30 | 1.23% |