联瑞新材 sh.688300
134.85
+15.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 95.21 | 96.50 | 92.30 | 94.66 | -0.15% | 5.21 | 2.28% |
| 2026-04-20 | 94.88 | 97.49 | 92.00 | 94.80 | -0.26% | 5.79 | 2.53% |
| 2026-04-17 | 92.31 | 96.69 | 91.94 | 95.05 | +3.38% | 6.96 | 3.05% |
| 2026-04-16 | 92.25 | 94.63 | 91.19 | 91.94 | -1.16% | 4.68 | 2.10% |
| 2026-04-15 | 95.44 | 95.95 | 92.37 | 93.02 | -2.34% | 3.98 | 1.76% |
| 2026-04-14 | 95.76 | 97.45 | 94.15 | 95.25 | -1.30% | 5.53 | 2.40% |
| 2026-04-13 | 91.61 | 97.77 | 90.68 | 96.50 | +3.66% | 6.12 | 2.67% |
| 2026-04-10 | 93.52 | 96.50 | 92.59 | 93.09 | -0.68% | 4.27 | 1.88% |
| 2026-04-09 | 93.63 | 95.80 | 92.66 | 93.73 | +0.11% | 4.94 | 2.17% |
| 2026-04-08 | 94.46 | 94.56 | 91.94 | 93.63 | +2.04% | 6.24 | 2.77% |
| 2026-04-07 | 88.43 | 95.35 | 87.20 | 91.76 | +4.75% | 5.75 | 2.59% |
| 2026-04-03 | 84.42 | 90.80 | 83.95 | 87.60 | +4.78% | 5.56 | 2.63% |
| 2026-04-02 | 87.76 | 87.76 | 83.18 | 83.60 | -5.44% | 3.69 | 1.80% |
| 2026-04-01 | 87.20 | 91.00 | 86.58 | 88.41 | +5.17% | 4.55 | 2.13% |
| 2026-03-31 | 86.53 | 87.14 | 83.25 | 84.06 | -4.48% | 4.10 | 2.00% |
| 2026-03-30 | 86.05 | 88.90 | 85.07 | 88.00 | +0.24% | 5.34 | 2.54% |
| 2026-03-27 | 82.31 | 89.29 | 81.77 | 87.79 | +3.15% | 6.71 | 3.19% |
| 2026-03-26 | 86.00 | 87.25 | 83.80 | 85.11 | -0.83% | 5.29 | 2.57% |
| 2026-03-25 | 82.95 | 87.39 | 82.86 | 85.82 | +4.28% | 9.63 | 4.66% |
| 2026-03-24 | 78.44 | 82.30 | 75.76 | 82.30 | +6.63% | 5.96 | 3.13% |