联瑞新材 sh.688300
134.85
+15.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 62.30 | 64.39 | 62.30 | 62.80 | -0.02% | 2.17 | 1.41% |
| 2026-02-12 | 62.62 | 63.67 | 62.25 | 62.81 | +0.96% | 2.43 | 1.60% |
| 2026-02-11 | 61.87 | 64.18 | 61.87 | 62.21 | -0.59% | 2.34 | 1.54% |
| 2026-02-10 | 61.87 | 63.29 | 61.41 | 62.58 | +1.64% | 2.41 | 1.59% |
| 2026-02-09 | 61.37 | 62.39 | 60.68 | 61.57 | +2.91% | 1.97 | 1.32% |
| 2026-02-06 | 59.12 | 60.94 | 59.12 | 59.83 | -0.03% | 1.86 | 1.29% |
| 2026-02-05 | 60.50 | 61.16 | 59.20 | 59.85 | -2.97% | 2.37 | 1.64% |
| 2026-02-04 | 62.20 | 62.79 | 60.75 | 61.68 | -1.99% | 2.16 | 1.45% |
| 2026-02-03 | 62.88 | 63.31 | 61.34 | 62.93 | +2.18% | 2.28 | 1.51% |
| 2026-02-02 | 66.01 | 66.20 | 61.59 | 61.59 | -7.79% | 4.18 | 2.75% |
| 2026-01-30 | 64.70 | 67.70 | 63.25 | 66.79 | +2.60% | 4.22 | 2.66% |
| 2026-01-29 | 71.20 | 72.22 | 65.00 | 65.10 | -8.05% | 5.61 | 3.44% |
| 2026-01-28 | 70.50 | 71.89 | 69.87 | 70.80 | +0.94% | 3.69 | 2.17% |
| 2026-01-27 | 67.01 | 70.43 | 65.53 | 70.14 | +3.91% | 4.30 | 2.61% |
| 2026-01-26 | 69.08 | 69.95 | 66.68 | 67.50 | -1.80% | 3.60 | 2.20% |
| 2026-01-23 | 69.05 | 69.79 | 67.88 | 68.74 | -1.56% | 3.23 | 1.95% |
| 2026-01-22 | 73.51 | 73.97 | 69.30 | 69.83 | -3.01% | 4.70 | 2.76% |
| 2026-01-21 | 68.30 | 72.90 | 68.30 | 72.00 | +4.39% | 5.85 | 3.39% |
| 2026-01-20 | 67.98 | 70.44 | 67.08 | 68.97 | +1.08% | 4.91 | 2.96% |
| 2026-01-19 | 68.61 | 71.29 | 68.05 | 68.23 | +0.71% | 4.96 | 2.97% |