联瑞新材 sh.688300
134.85
+15.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 56.05 | 56.78 | 55.25 | 55.74 | -0.89% | 1.30 | 0.96% |
| 2025-10-21 | 55.50 | 57.55 | 55.50 | 56.24 | +1.32% | 2.12 | 1.55% |
| 2025-10-20 | 54.57 | 57.19 | 54.52 | 55.51 | +3.64% | 2.87 | 2.13% |
| 2025-10-17 | 56.30 | 56.79 | 53.11 | 53.56 | -5.62% | 2.81 | 2.14% |
| 2025-10-16 | 56.90 | 59.66 | 56.32 | 56.75 | -0.26% | 3.31 | 2.36% |
| 2025-10-15 | 56.63 | 57.01 | 55.21 | 56.90 | +0.99% | 2.67 | 1.97% |
| 2025-10-14 | 61.62 | 62.10 | 56.00 | 56.34 | -6.89% | 4.92 | 3.48% |
| 2025-10-13 | 60.50 | 61.56 | 59.20 | 60.51 | -4.56% | 4.54 | 3.11% |
| 2025-10-10 | 61.98 | 63.93 | 60.22 | 63.40 | +1.28% | 4.18 | 2.77% |
| 2025-10-09 | 62.94 | 66.23 | 62.22 | 62.60 | +0.81% | 5.71 | 3.68% |
| 2025-09-30 | 60.77 | 64.05 | 60.77 | 62.10 | +3.48% | 4.88 | 3.22% |
| 2025-09-29 | 60.50 | 61.88 | 59.52 | 60.01 | +0.47% | 3.21 | 2.21% |
| 2025-09-26 | 60.69 | 62.30 | 59.65 | 59.73 | -1.70% | 3.95 | 2.69% |
| 2025-09-25 | 60.52 | 62.39 | 59.05 | 60.76 | -0.47% | 5.05 | 3.45% |
| 2025-09-24 | 58.00 | 61.69 | 57.56 | 61.05 | +4.27% | 6.10 | 4.21% |
| 2025-09-23 | 58.10 | 58.88 | 56.68 | 58.55 | +0.74% | 4.44 | 3.18% |
| 2025-09-22 | 57.46 | 59.23 | 57.00 | 58.12 | +2.04% | 3.47 | 2.47% |
| 2025-09-19 | 57.16 | 58.35 | 56.52 | 56.96 | +0.64% | 3.75 | 2.70% |
| 2025-09-18 | 54.50 | 58.44 | 54.14 | 56.60 | +3.95% | 6.44 | 4.71% |
| 2025-09-17 | 54.16 | 55.24 | 53.63 | 54.45 | +0.46% | 1.89 | 1.44% |