联瑞新材 sh.688300
134.85
+15.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 54.40 | 55.39 | 53.94 | 54.20 | -0.73% | 1.99 | 1.51% |
| 2025-09-15 | 57.00 | 57.00 | 54.26 | 54.60 | -2.50% | 2.55 | 1.92% |
| 2025-09-12 | 55.06 | 57.75 | 54.10 | 56.00 | +1.74% | 4.08 | 3.02% |
| 2025-09-11 | 51.76 | 55.39 | 51.51 | 55.04 | +6.34% | 3.93 | 3.04% |
| 2025-09-10 | 52.00 | 53.29 | 51.67 | 51.76 | +0.49% | 1.47 | 1.16% |
| 2025-09-09 | 52.53 | 52.95 | 51.41 | 51.51 | -1.94% | 1.51 | 1.20% |
| 2025-09-08 | 53.04 | 53.10 | 51.78 | 52.53 | -0.68% | 2.31 | 1.83% |
| 2025-09-05 | 50.52 | 53.50 | 50.23 | 52.89 | +4.73% | 2.92 | 2.31% |
| 2025-09-04 | 52.80 | 53.58 | 49.61 | 50.50 | -4.45% | 3.85 | 3.10% |
| 2025-09-03 | 53.19 | 54.98 | 52.28 | 52.85 | -0.53% | 3.59 | 2.78% |
| 2025-09-02 | 56.81 | 57.87 | 52.70 | 53.13 | -7.16% | 5.10 | 3.88% |
| 2025-09-01 | 60.26 | 60.69 | 56.11 | 57.23 | -4.87% | 5.82 | 4.18% |
| 2025-08-29 | 61.98 | 62.75 | 58.31 | 60.16 | +0.62% | 6.71 | 4.63% |
| 2025-08-28 | 57.90 | 60.19 | 56.50 | 59.79 | +2.56% | 7.06 | 5.02% |
| 2025-08-27 | 61.20 | 61.20 | 58.21 | 58.30 | -7.40% | 8.58 | 5.97% |
| 2025-08-26 | 62.98 | 63.85 | 61.57 | 62.96 | -1.01% | 3.66 | 2.42% |
| 2025-08-25 | 61.30 | 65.44 | 60.60 | 63.60 | +5.05% | 5.45 | 3.58% |
| 2025-08-22 | 57.00 | 62.35 | 56.58 | 60.54 | +6.01% | 5.65 | 3.90% |
| 2025-08-21 | 59.59 | 59.90 | 56.79 | 57.11 | -2.87% | 2.74 | 1.96% |
| 2025-08-20 | 56.52 | 58.98 | 55.09 | 58.80 | +3.16% | 2.61 | 1.89% |