均普智能 sh.688306
10.43
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.58 | 9.67 | 9.51 | 9.62 | +0.31% | 0.84 | 0.71% |
| 2025-05-23 | 9.70 | 9.95 | 9.55 | 9.59 | -1.44% | 1.44 | 1.20% |
| 2025-05-22 | 10.01 | 10.13 | 9.69 | 9.73 | -2.70% | 1.67 | 1.38% |
| 2025-05-21 | 10.10 | 10.10 | 9.86 | 10.00 | -0.99% | 1.42 | 1.17% |
| 2025-05-20 | 10.04 | 10.19 | 9.94 | 10.10 | +0.40% | 1.30 | 1.05% |
| 2025-05-19 | 10.21 | 10.27 | 9.89 | 10.06 | -2.14% | 1.86 | 1.51% |
| 2025-05-16 | 10.14 | 10.50 | 10.02 | 10.28 | +1.38% | 2.05 | 1.61% |
| 2025-05-15 | 10.49 | 10.50 | 10.13 | 10.14 | -3.34% | 1.85 | 1.48% |
| 2025-05-14 | 10.60 | 10.67 | 10.33 | 10.49 | -1.04% | 2.33 | 1.81% |
| 2025-05-13 | 10.98 | 11.04 | 10.57 | 10.60 | -1.67% | 2.46 | 1.87% |
| 2025-05-12 | 10.71 | 11.03 | 10.61 | 10.78 | +2.76% | 3.28 | 2.47% |
| 2025-05-09 | 11.03 | 11.23 | 10.41 | 10.49 | -7.00% | 5.44 | 4.14% |
| 2025-05-08 | 10.53 | 12.00 | 10.48 | 11.28 | +6.92% | 7.65 | 5.54% |
| 2025-05-07 | 10.84 | 11.05 | 10.40 | 10.55 | -1.31% | 3.45 | 2.62% |
| 2025-05-06 | 10.50 | 10.76 | 10.43 | 10.69 | +3.48% | 3.23 | 2.48% |