均普智能 sh.688306
10.43
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.61 | 12.85 | 12.35 | 12.51 | -1.73% | 2.37 | 1.54% |
| 2025-10-21 | 12.77 | 12.97 | 12.58 | 12.73 | +0.39% | 3.11 | 1.98% |
| 2025-10-20 | 12.68 | 13.18 | 12.44 | 12.68 | +4.45% | 5.36 | 3.40% |
| 2025-10-17 | 13.13 | 13.47 | 12.11 | 12.14 | -5.30% | 4.29 | 2.77% |
| 2025-10-16 | 13.66 | 13.76 | 12.70 | 12.82 | -7.97% | 6.71 | 4.18% |
| 2025-10-15 | 13.30 | 14.08 | 13.15 | 13.93 | +5.05% | 5.40 | 3.22% |
| 2025-10-14 | 13.90 | 14.44 | 13.14 | 13.26 | -3.21% | 6.12 | 3.61% |
| 2025-10-13 | 13.03 | 13.88 | 12.88 | 13.70 | -0.72% | 6.15 | 3.74% |
| 2025-10-10 | 13.19 | 14.41 | 12.82 | 13.80 | +4.15% | 8.61 | 5.16% |
| 2025-10-09 | 13.36 | 13.51 | 13.19 | 13.25 | -1.41% | 3.17 | 1.93% |
| 2025-09-30 | 13.38 | 13.92 | 13.13 | 13.44 | +1.20% | 3.93 | 2.37% |
| 2025-09-29 | 12.88 | 13.37 | 12.87 | 13.28 | +3.43% | 3.32 | 2.05% |
| 2025-09-26 | 13.31 | 13.41 | 12.84 | 12.84 | -4.32% | 3.41 | 2.12% |
| 2025-09-25 | 13.51 | 13.78 | 13.41 | 13.42 | -1.32% | 3.70 | 2.22% |
| 2025-09-24 | 13.44 | 13.76 | 13.26 | 13.60 | +0.59% | 4.11 | 2.47% |
| 2025-09-23 | 14.28 | 14.33 | 13.00 | 13.52 | -3.84% | 5.88 | 3.54% |
| 2025-09-22 | 13.75 | 14.22 | 13.65 | 14.06 | +3.99% | 7.14 | 4.16% |
| 2025-09-19 | 14.88 | 15.05 | 13.40 | 13.52 | -9.57% | 10.97 | 6.39% |
| 2025-09-18 | 14.45 | 16.27 | 14.28 | 14.95 | +5.21% | 17.91 | 9.66% |
| 2025-09-17 | 12.85 | 14.65 | 12.60 | 14.21 | +10.84% | 12.26 | 7.28% |