均普智能 sh.688306
10.43
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.95 | 13.10 | 11.93 | 12.82 | +9.20% | 7.39 | 4.78% |
| 2025-09-15 | 11.70 | 12.05 | 11.70 | 11.74 | -0.09% | 2.19 | 1.50% |
| 2025-09-12 | 11.98 | 12.05 | 11.75 | 11.75 | -1.76% | 2.30 | 1.57% |
| 2025-09-11 | 11.49 | 11.97 | 11.45 | 11.96 | +3.28% | 3.04 | 2.09% |
| 2025-09-10 | 11.64 | 11.87 | 11.48 | 11.58 | -0.94% | 1.88 | 1.31% |
| 2025-09-09 | 11.85 | 11.92 | 11.64 | 11.69 | -2.58% | 2.47 | 1.71% |
| 2025-09-08 | 11.65 | 12.09 | 11.58 | 12.00 | +3.36% | 3.71 | 2.54% |
| 2025-09-05 | 11.18 | 11.63 | 11.10 | 11.61 | +4.50% | 2.71 | 1.94% |
| 2025-09-04 | 11.72 | 11.95 | 10.87 | 11.11 | -5.29% | 3.39 | 2.43% |
| 2025-09-03 | 12.47 | 12.48 | 11.67 | 11.73 | -3.77% | 3.39 | 2.32% |
| 2025-09-02 | 12.03 | 12.38 | 11.47 | 12.19 | +0.99% | 5.41 | 3.69% |
| 2025-09-01 | 12.10 | 12.42 | 11.91 | 12.07 | +0.92% | 3.06 | 2.05% |
| 2025-08-29 | 12.26 | 12.33 | 11.86 | 11.96 | -1.24% | 3.17 | 2.14% |
| 2025-08-28 | 12.00 | 12.12 | 11.57 | 12.11 | +1.76% | 3.65 | 2.50% |
| 2025-08-27 | 12.39 | 12.64 | 11.87 | 11.90 | -3.41% | 4.53 | 2.99% |
| 2025-08-26 | 12.62 | 12.69 | 12.30 | 12.32 | -3.07% | 3.81 | 2.48% |
| 2025-08-25 | 12.74 | 13.13 | 12.62 | 12.71 | +1.19% | 6.07 | 3.83% |
| 2025-08-22 | 12.30 | 12.74 | 12.16 | 12.56 | +1.78% | 3.98 | 2.58% |
| 2025-08-21 | 13.00 | 13.10 | 12.28 | 12.34 | -5.66% | 5.83 | 3.77% |
| 2025-08-20 | 12.89 | 13.14 | 12.66 | 13.08 | +0.93% | 5.81 | 3.67% |