财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 118.90 | 120.00 | 114.23 | 115.39 | -2.92% | 6.02 | 2.03% |
| 2026-05-21 | 119.00 | 129.00 | 118.40 | 118.86 | +0.82% | 10.01 | 3.15% |
| 2026-05-20 | 117.60 | 120.00 | 117.19 | 117.89 | -0.86% | 3.07 | 1.01% |
| 2026-05-19 | 119.00 | 119.51 | 116.00 | 118.91 | +0.30% | 3.37 | 1.12% |
| 2026-05-18 | 113.65 | 121.96 | 113.03 | 118.55 | +3.48% | 5.85 | 1.94% |
| 2026-05-15 | 115.06 | 119.23 | 113.00 | 114.56 | -0.81% | 4.55 | 1.54% |
| 2026-05-14 | 120.55 | 121.18 | 115.50 | 115.50 | -3.61% | 4.32 | 1.43% |
| 2026-05-13 | 120.91 | 121.49 | 118.00 | 119.82 | -1.63% | 4.41 | 1.44% |
| 2026-05-12 | 121.00 | 123.50 | 119.84 | 121.80 | -0.47% | 4.87 | 1.57% |
| 2026-05-11 | 119.00 | 124.70 | 118.18 | 122.38 | +2.49% | 7.82 | 2.51% |
| 2026-05-08 | 119.19 | 120.30 | 117.10 | 119.41 | -1.09% | 4.60 | 1.52% |
| 2026-05-07 | 119.00 | 120.73 | 118.00 | 120.73 | +2.31% | 5.42 | 1.78% |
| 2026-05-06 | 111.90 | 121.99 | 111.89 | 118.00 | +6.31% | 8.33 | 2.76% |
| 2026-04-30 | 109.11 | 114.80 | 109.11 | 111.00 | +0.68% | 4.05 | 1.42% |
| 2026-04-29 | 108.21 | 110.91 | 108.20 | 110.25 | +1.01% | 2.55 | 0.91% |
| 2026-04-28 | 111.00 | 112.59 | 108.60 | 109.15 | -1.75% | 2.94 | 1.04% |
| 2026-04-27 | 110.09 | 112.60 | 110.08 | 111.09 | +0.72% | 2.23 | 0.78% |
| 2026-04-24 | 112.03 | 113.00 | 109.00 | 110.30 | -2.33% | 2.90 | 1.03% |
| 2026-04-23 | 115.55 | 116.29 | 111.80 | 112.93 | -2.29% | 2.93 | 1.01% |
| 2026-04-22 | 113.34 | 116.70 | 112.83 | 115.58 | +1.34% | 3.59 | 1.22% |