财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 149.76 | 153.79 | 147.74 | 150.00 | -3.75% | 15.44 | 4.00% |
| 2025-08-18 | 138.79 | 163.63 | 135.50 | 155.85 | +12.36% | 25.11 | 6.64% |
| 2025-08-15 | 123.00 | 145.88 | 122.91 | 138.70 | +11.35% | 21.17 | 6.13% |
| 2025-08-14 | 127.97 | 129.61 | 124.38 | 124.56 | -3.02% | 8.53 | 2.63% |
| 2025-08-13 | 125.00 | 132.36 | 123.70 | 128.44 | +2.74% | 13.79 | 4.20% |
| 2025-08-12 | 123.00 | 125.95 | 122.51 | 125.02 | +1.38% | 7.41 | 2.33% |
| 2025-08-11 | 117.21 | 124.45 | 117.20 | 123.32 | +4.94% | 9.89 | 3.15% |
| 2025-08-08 | 119.01 | 119.65 | 116.55 | 117.52 | -1.94% | 4.71 | 1.56% |
| 2025-08-07 | 121.60 | 122.77 | 118.30 | 119.85 | -1.22% | 6.09 | 1.98% |
| 2025-08-06 | 120.40 | 121.33 | 118.67 | 121.33 | +0.58% | 5.54 | 1.80% |
| 2025-08-05 | 120.62 | 122.34 | 118.60 | 120.63 | +0.56% | 4.96 | 1.61% |
| 2025-08-04 | 119.01 | 120.60 | 118.06 | 119.96 | -0.24% | 5.26 | 1.72% |
| 2025-08-01 | 122.77 | 124.40 | 119.74 | 120.25 | -1.56% | 7.25 | 2.33% |
| 2025-07-31 | 125.70 | 129.50 | 121.12 | 122.15 | -4.07% | 10.45 | 3.27% |
| 2025-07-30 | 127.03 | 130.95 | 123.20 | 127.33 | -0.37% | 10.86 | 3.34% |
| 2025-07-29 | 121.40 | 129.49 | 119.58 | 127.80 | +4.50% | 11.59 | 3.61% |
| 2025-07-28 | 118.16 | 125.88 | 118.16 | 122.30 | +3.32% | 10.05 | 3.20% |
| 2025-07-25 | 121.63 | 122.72 | 117.77 | 118.37 | -2.82% | 7.96 | 2.60% |
| 2025-07-24 | 112.00 | 123.68 | 111.90 | 121.80 | +7.72% | 14.05 | 4.61% |
| 2025-07-23 | 112.51 | 118.50 | 111.81 | 113.07 | +1.84% | 10.46 | 3.57% |