财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 109.50 | 112.80 | 108.70 | 111.03 | +1.29% | 5.34 | 1.88% |
| 2025-07-21 | 108.80 | 111.49 | 108.31 | 109.62 | +0.30% | 3.44 | 1.22% |
| 2025-07-18 | 109.95 | 111.20 | 109.00 | 109.29 | -0.65% | 3.38 | 1.20% |
| 2025-07-17 | 110.00 | 111.20 | 109.32 | 110.00 | -0.01% | 4.07 | 1.44% |
| 2025-07-16 | 110.90 | 111.77 | 109.31 | 110.01 | -0.80% | 3.39 | 1.20% |
| 2025-07-15 | 111.73 | 112.99 | 109.81 | 110.90 | -0.18% | 5.41 | 1.90% |
| 2025-07-14 | 114.01 | 114.88 | 110.28 | 111.10 | -3.89% | 6.54 | 2.28% |
| 2025-07-11 | 108.88 | 119.26 | 107.29 | 115.60 | +6.57% | 15.38 | 5.25% |
| 2025-07-10 | 106.51 | 110.58 | 106.05 | 108.47 | +0.98% | 6.49 | 2.34% |
| 2025-07-09 | 107.43 | 109.77 | 107.01 | 107.42 | -0.02% | 5.22 | 1.88% |
| 2025-07-08 | 104.20 | 108.83 | 104.06 | 107.44 | +2.43% | 5.57 | 2.04% |
| 2025-07-07 | 102.50 | 105.68 | 101.95 | 104.89 | +1.88% | 5.07 | 1.90% |
| 2025-07-04 | 106.80 | 107.90 | 101.77 | 102.95 | -8.34% | 12.60 | 4.71% |
| 2025-07-03 | 111.90 | 113.70 | 111.21 | 112.32 | +1.00% | 3.84 | 1.33% |
| 2025-07-02 | 112.99 | 113.54 | 110.71 | 111.21 | -1.58% | 3.74 | 1.30% |
| 2025-07-01 | 114.69 | 115.28 | 111.33 | 112.99 | -1.68% | 4.59 | 1.59% |
| 2025-06-30 | 114.50 | 115.55 | 112.69 | 114.92 | +0.21% | 5.54 | 1.90% |
| 2025-06-27 | 117.40 | 121.00 | 114.31 | 114.68 | -2.19% | 10.40 | 3.46% |
| 2025-06-26 | 121.00 | 121.90 | 116.60 | 117.25 | -5.45% | 12.93 | 4.27% |
| 2025-06-25 | 104.80 | 125.47 | 104.77 | 124.01 | +17.84% | 17.80 | 6.02% |