财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 98.92 | 107.60 | 98.92 | 105.24 | +6.31% | 8.35 | 3.12% |
| 2025-06-23 | 95.96 | 99.46 | 95.94 | 98.99 | +2.39% | 2.30 | 0.92% |
| 2025-06-20 | 97.81 | 98.50 | 96.10 | 96.68 | -1.16% | 1.54 | 0.62% |
| 2025-06-19 | 101.15 | 101.46 | 97.38 | 97.81 | -3.20% | 3.12 | 1.23% |
| 2025-06-18 | 103.00 | 103.00 | 100.12 | 101.04 | -2.27% | 2.89 | 1.11% |
| 2025-06-17 | 102.89 | 103.60 | 101.49 | 103.39 | +0.88% | 2.96 | 1.13% |
| 2025-06-16 | 98.89 | 102.50 | 98.51 | 102.49 | +2.61% | 3.97 | 1.53% |
| 2025-06-13 | 99.21 | 100.50 | 98.00 | 99.88 | -0.65% | 4.42 | 1.74% |
| 2025-06-12 | 100.50 | 103.00 | 100.12 | 100.53 | -0.85% | 3.34 | 1.29% |
| 2025-06-11 | 99.25 | 104.89 | 99.01 | 101.39 | +2.41% | 4.46 | 1.70% |
| 2025-06-10 | 100.80 | 101.35 | 97.80 | 99.00 | -2.04% | 3.06 | 1.20% |
| 2025-06-09 | 98.05 | 103.00 | 97.52 | 101.06 | +3.98% | 5.20 | 2.01% |
| 2025-06-06 | 98.91 | 99.30 | 96.71 | 97.19 | -1.76% | 2.01 | 0.80% |
| 2025-06-05 | 96.76 | 99.62 | 96.59 | 98.93 | +2.24% | 3.49 | 1.39% |
| 2025-06-04 | 95.84 | 97.58 | 94.89 | 96.76 | +0.85% | 2.55 | 1.03% |
| 2025-06-03 | 94.67 | 96.44 | 94.10 | 95.95 | +0.91% | 2.15 | 0.88% |
| 2025-05-30 | 94.33 | 96.46 | 93.60 | 95.09 | +0.41% | 2.19 | 0.90% |
| 2025-05-29 | 91.84 | 94.89 | 90.96 | 94.70 | +3.42% | 2.43 | 1.01% |
| 2025-05-28 | 92.42 | 93.07 | 91.12 | 91.57 | -0.92% | 1.02 | 0.43% |
| 2025-05-27 | 92.66 | 93.59 | 92.34 | 92.42 | -0.66% | 0.81 | 0.34% |