财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 92.52 | 93.29 | 91.28 | 93.04 | +0.32% | 1.27 | 0.53% |
| 2025-05-23 | 95.29 | 96.08 | 92.53 | 92.74 | -2.86% | 2.08 | 0.86% |
| 2025-05-22 | 95.98 | 96.62 | 95.02 | 95.46 | -0.75% | 1.14 | 0.46% |
| 2025-05-21 | 96.94 | 97.42 | 95.87 | 96.19 | -0.68% | 1.46 | 0.59% |
| 2025-05-20 | 96.13 | 97.59 | 95.73 | 96.85 | +0.83% | 1.54 | 0.62% |
| 2025-05-19 | 96.84 | 96.88 | 95.51 | 96.05 | -0.77% | 1.51 | 0.61% |
| 2025-05-16 | 97.31 | 98.02 | 96.80 | 96.80 | -1.25% | 1.78 | 0.71% |
| 2025-05-15 | 101.37 | 101.65 | 97.89 | 98.03 | -4.43% | 3.64 | 1.43% |
| 2025-05-14 | 98.24 | 105.33 | 96.86 | 102.57 | +4.21% | 7.16 | 2.75% |
| 2025-05-13 | 100.12 | 100.70 | 98.00 | 98.43 | -1.07% | 2.25 | 0.88% |
| 2025-05-12 | 97.08 | 99.91 | 96.52 | 99.50 | +4.13% | 4.04 | 1.60% |
| 2025-05-09 | 99.04 | 99.28 | 95.02 | 95.56 | -3.51% | 2.58 | 1.04% |
| 2025-05-08 | 99.00 | 101.06 | 98.69 | 99.04 | -0.96% | 3.05 | 1.20% |
| 2025-05-07 | 106.76 | 108.18 | 99.02 | 100.00 | +0.20% | 6.88 | 2.60% |
| 2025-05-06 | 97.51 | 100.32 | 96.97 | 99.80 | +3.41% | 3.29 | 1.29% |